NYSE:DGX
Quest Diagnostics Incorporated Stock Price (Quote)
$135.64
-1.81 (-1.32%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 DGX stock ended at $135.64. This is 1.32% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.88% from a day low at $135.56 to a day high of $138.11. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $138.02 | $138.11 | $135.56 | $135.64 | 716 703 |
| May 03, 2024 | $136.66 | $137.46 | $135.27 | $137.45 | 629 023 |
| May 02, 2024 | $137.42 | $137.42 | $135.35 | $136.34 | 552 625 |
| May 01, 2024 | $138.31 | $138.41 | $136.47 | $137.55 | 536 686 |
| Apr 30, 2024 | $138.80 | $139.64 | $137.23 | $138.18 | 999 235 |
| Apr 29, 2024 | $134.50 | $142.46 | $134.50 | $139.50 | 2 564 003 |
| Apr 26, 2024 | $135.00 | $135.99 | $134.05 | $134.26 | 579 272 |
| Apr 25, 2024 | $137.55 | $138.61 | $134.13 | $135.42 | 995 305 |
| Apr 24, 2024 | $136.00 | $138.32 | $134.95 | $137.55 | 1 531 800 |
| Apr 23, 2024 | $135.00 | $138.91 | $133.11 | $136.70 | 2 088 311 |
| Apr 22, 2024 | $128.75 | $131.21 | $128.38 | $130.09 | 1 668 999 |
| Apr 19, 2024 | $126.52 | $128.88 | $126.08 | $128.44 | 1 255 292 |
| Apr 18, 2024 | $127.25 | $127.34 | $125.42 | $125.91 | 851 784 |
| Apr 17, 2024 | $127.62 | $127.99 | $126.74 | $126.98 | 863 933 |
| Apr 16, 2024 | $129.43 | $129.43 | $127.40 | $127.42 | 671 265 |
| Apr 15, 2024 | $129.28 | $129.89 | $128.08 | $128.64 | 553 391 |
| Apr 12, 2024 | $129.64 | $130.30 | $128.27 | $128.53 | 688 430 |
| Apr 11, 2024 | $132.28 | $132.54 | $129.18 | $130.02 | 682 600 |
| Apr 10, 2024 | $132.67 | $132.99 | $131.14 | $131.62 | 756 236 |
| Apr 09, 2024 | $130.73 | $132.78 | $130.73 | $132.75 | 607 899 |
| Apr 08, 2024 | $130.63 | $131.69 | $130.04 | $130.04 | 477 285 |
| Apr 05, 2024 | $130.25 | $131.15 | $129.11 | $130.63 | 676 087 |
| Apr 04, 2024 | $133.10 | $134.05 | $131.40 | $131.50 | 847 776 |
| Apr 03, 2024 | $132.10 | $133.48 | $131.27 | $132.39 | 875 570 |
| Apr 02, 2024 | $134.60 | $134.60 | $131.40 | $132.29 | 1 404 317 |
