NYSEMKT:DHY
Credit Suisse High Yield Bond Fund Stock Price (Quote)
$2.06
-0.0100 (-0.483%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.01 | $2.07 | Friday, 14th Jun 2024 DHY stock ended at $2.06. This is 0.483% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.98% from a day low at $2.05 to a day high of $2.07. |
90 days | $1.96 | $2.07 | |
52 weeks | $1.78 | $2.08 |
Historical Credit Suisse High Yield Bond Fund prices
Date | Open | High | Low | Close | Volume |
May 11, 2023 | $1.91 | $1.91 | $1.88 | $1.88 | 92 659 |
May 10, 2023 | $1.90 | $1.91 | $1.89 | $1.90 | 182 484 |
May 09, 2023 | $1.90 | $1.90 | $1.88 | $1.90 | 166 173 |
May 08, 2023 | $1.91 | $1.91 | $1.89 | $1.90 | 121 700 |
May 05, 2023 | $1.90 | $1.91 | $1.88 | $1.91 | 201 160 |
May 04, 2023 | $1.88 | $1.90 | $1.88 | $1.89 | 250 635 |
May 03, 2023 | $1.89 | $1.90 | $1.88 | $1.88 | 168 698 |
May 02, 2023 | $1.90 | $1.90 | $1.88 | $1.90 | 297 660 |
May 01, 2023 | $1.89 | $1.90 | $1.88 | $1.88 | 267 414 |
Apr 28, 2023 | $1.90 | $1.91 | $1.88 | $1.89 | 246 396 |
Apr 27, 2023 | $1.88 | $1.91 | $1.88 | $1.89 | 298 442 |
Apr 26, 2023 | $1.89 | $1.90 | $1.88 | $1.88 | 280 525 |
Apr 25, 2023 | $1.90 | $1.90 | $1.88 | $1.89 | 166 770 |
Apr 24, 2023 | $1.88 | $1.90 | $1.88 | $1.90 | 265 164 |
Apr 21, 2023 | $1.89 | $1.89 | $1.87 | $1.87 | 239 633 |
Apr 20, 2023 | $1.90 | $1.91 | $1.88 | $1.90 | 462 159 |
Apr 19, 2023 | $1.91 | $1.91 | $1.89 | $1.90 | 162 991 |
Apr 18, 2023 | $1.91 | $1.92 | $1.89 | $1.89 | 238 724 |
Apr 17, 2023 | $1.92 | $1.94 | $1.90 | $1.94 | 284 139 |
Apr 14, 2023 | $1.91 | $1.92 | $1.90 | $1.90 | 348 232 |
Apr 13, 2023 | $1.92 | $1.92 | $1.90 | $1.92 | 343 764 |
Apr 12, 2023 | $1.87 | $1.90 | $1.87 | $1.89 | 300 800 |
Apr 11, 2023 | $1.88 | $1.89 | $1.87 | $1.87 | 186 666 |
Apr 10, 2023 | $1.86 | $1.88 | $1.85 | $1.88 | 155 632 |
Apr 06, 2023 | $1.85 | $1.88 | $1.85 | $1.86 | 407 995 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DHY stock historical prices to predict future price movements?
Trend Analysis: Examine the DHY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DHY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.