NYSEMKT:DHY
Credit Suisse High Yield Bond Fund Stock Price (Quote)
$2.02
+0.0100 (+0.498%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.96 | $2.07 | Friday, 3rd May 2024 DHY stock ended at $2.02. This is 0.498% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.51% from a day low at $1.99 to a day high of $2.02. |
| 90 days | $1.93 | $2.08 | |
| 52 weeks | $1.78 | $2.08 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.01 | $2.02 | $1.99 | $2.02 | 522 873 |
| May 02, 2024 | $2.00 | $2.01 | $1.99 | $2.01 | 344 408 |
| May 01, 2024 | $1.99 | $2.01 | $1.98 | $2.01 | 338 850 |
| Apr 30, 2024 | $2.00 | $2.00 | $1.99 | $2.00 | 234 409 |
| Apr 29, 2024 | $2.01 | $2.02 | $1.98 | $2.01 | 415 636 |
| Apr 26, 2024 | $2.00 | $2.02 | $2.00 | $2.02 | 183 904 |
| Apr 25, 2024 | $2.02 | $2.03 | $2.00 | $2.01 | 134 422 |
| Apr 24, 2024 | $2.03 | $2.03 | $2.00 | $2.02 | 199 142 |
| Apr 23, 2024 | $2.02 | $2.03 | $2.00 | $2.03 | 339 856 |
| Apr 22, 2024 | $2.00 | $2.00 | $1.98 | $2.00 | 274 164 |
| Apr 19, 2024 | $1.96 | $1.98 | $1.96 | $1.98 | 166 665 |
| Apr 18, 2024 | $1.99 | $1.99 | $1.96 | $1.98 | 307 847 |
| Apr 17, 2024 | $1.98 | $1.99 | $1.96 | $1.98 | 374 572 |
| Apr 16, 2024 | $1.97 | $1.98 | $1.96 | $1.97 | 312 477 |
| Apr 15, 2024 | $2.02 | $2.02 | $1.96 | $1.97 | 442 892 |
| Apr 12, 2024 | $2.07 | $2.07 | $2.00 | $2.00 | 549 691 |
| Apr 11, 2024 | $2.07 | $2.07 | $2.05 | $2.06 | 383 472 |
| Apr 10, 2024 | $2.06 | $2.06 | $2.05 | $2.05 | 490 008 |
| Apr 09, 2024 | $2.06 | $2.07 | $2.06 | $2.06 | 429 272 |
| Apr 08, 2024 | $2.07 | $2.07 | $2.04 | $2.06 | 1 123 811 |
| Apr 05, 2024 | $2.02 | $2.04 | $2.02 | $2.03 | 391 427 |
| Apr 04, 2024 | $2.03 | $2.03 | $2.00 | $2.01 | 201 865 |
| Apr 03, 2024 | $2.02 | $2.02 | $2.01 | $2.02 | 121 648 |
| Apr 02, 2024 | $2.03 | $2.03 | $2.00 | $2.01 | 283 303 |
| Apr 01, 2024 | $2.03 | $2.05 | $2.02 | $2.03 | 338 088 |
