14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.01 $2.07 Friday, 14th Jun 2024 DHY stock ended at $2.06. This is 0.483% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.98% from a day low at $2.05 to a day high of $2.07.
90 days $1.96 $2.07
52 weeks $1.78 $2.08

Historical Credit Suisse High Yield Bond Fund prices

Date Open High Low Close Volume
Apr 05, 2023 $1.87 $1.87 $1.84 $1.85 246 887
Apr 04, 2023 $1.87 $1.88 $1.85 $1.86 209 740
Apr 03, 2023 $1.87 $1.88 $1.87 $1.87 183 882
Mar 31, 2023 $1.84 $1.89 $1.83 $1.89 560 744
Mar 30, 2023 $1.82 $1.84 $1.82 $1.84 266 043
Mar 29, 2023 $1.79 $1.83 $1.79 $1.82 342 531
Mar 28, 2023 $1.78 $1.79 $1.77 $1.78 758 429
Mar 27, 2023 $1.76 $1.78 $1.76 $1.77 611 842
Mar 24, 2023 $1.77 $1.78 $1.74 $1.74 898 893
Mar 23, 2023 $1.76 $1.77 $1.74 $1.77 1 315 232
Mar 22, 2023 $1.77 $1.77 $1.73 $1.74 1 241 078
Mar 21, 2023 $1.71 $1.76 $1.71 $1.74 1 342 998
Mar 20, 2023 $1.69 $1.73 $1.65 $1.72 2 262 193
Mar 17, 2023 $1.76 $1.78 $1.71 $1.71 1 331 019
Mar 16, 2023 $1.71 $1.78 $1.71 $1.78 1 226 255
Mar 15, 2023 $1.72 $1.78 $1.72 $1.74 1 894 565
Mar 14, 2023 $1.78 $1.83 $1.78 $1.80 1 143 588
Mar 13, 2023 $1.84 $1.85 $1.76 $1.81 584 260
Mar 10, 2023 $1.87 $1.87 $1.84 $1.84 426 653
Mar 09, 2023 $1.89 $1.90 $1.86 $1.87 176 645
Mar 08, 2023 $1.90 $1.90 $1.87 $1.88 141 738
Mar 07, 2023 $1.90 $1.90 $1.88 $1.88 226 304
Mar 06, 2023 $1.92 $1.92 $1.88 $1.90 459 198
Mar 03, 2023 $1.93 $1.93 $1.89 $1.91 270 820
Mar 02, 2023 $1.90 $1.91 $1.90 $1.91 112 569

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DHY stock historical prices to predict future price movements?
Trend Analysis: Examine the DHY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DHY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Credit Suisse High Yield Bond Fund

Credit Suisse High Yield Bond Fund, Inc. is a closed ended fixed income mutual fund launched and managed by Credit Suisse Asset Management, LLC. The fund invests in the fixed income markets of the United States. It invests in the securities of companies across diversified sectors. The fund primarily invests in below-investment-grade corporate bonds with an average credit quality lower than BBB by Standard & Poor's and an average duration of 5.07 ... DHY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT