Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £273.36 £293.00 Tuesday, 14th May 2024 DIG.L stock ended at £289.00. This is 0.687% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.04% from a day low at £289.00 to a day high of £292.00.
90 days £270.00 £293.00
52 weeks £248.97 £307.00

Historical PROSHARES ULTRA OIL & GAS PROSHARES ULTRA OIL & GAS prices

Date Open High Low Close Volume
Apr 08, 2024 £276.39 £278.00 £274.00 £278.00 338 519
Apr 05, 2024 £274.00 £276.00 £273.00 £276.00 227 118
Apr 04, 2024 £278.12 £279.00 £275.20 £276.00 362 157
Apr 03, 2024 £277.00 £280.00 £274.00 £276.00 243 917
Apr 02, 2024 £279.00 £279.00 £279.00 £279.00 0
Mar 28, 2024 £278.15 £281.00 £277.50 £279.00 197 179
Mar 27, 2024 £278.34 £279.10 £276.00 £279.00 159 448
Mar 26, 2024 £276.78 £278.00 £276.00 £278.00 208 536
Mar 25, 2024 £277.26 £280.00 £275.88 £276.00 364 765
Mar 22, 2024 £278.26 £280.00 £276.88 £278.00 268 648
Mar 21, 2024 £276.30 £279.00 £276.00 £277.00 286 957
Mar 20, 2024 £273.59 £277.00 £273.59 £274.00 157 140
Mar 19, 2024 £274.80 £276.00 £273.00 £274.00 228 301
Mar 18, 2024 £276.00 £277.00 £272.00 £275.00 146 840
Mar 15, 2024 £275.00 £277.00 £275.00 £277.00 105 869
Mar 14, 2024 £276.31 £280.28 £275.00 £277.00 255 871
Mar 13, 2024 £278.50 £279.00 £276.00 £277.00 336 948
Mar 12, 2024 £277.10 £279.00 £277.00 £277.00 310 792
Mar 11, 2024 £276.50 £277.00 £274.02 £277.00 147 388
Mar 08, 2024 £275.81 £277.00 £275.00 £276.00 118 309
Mar 07, 2024 £274.00 £274.00 £274.00 £274.00 0
Mar 06, 2024 £275.90 £276.20 £272.83 £274.00 231 153
Mar 05, 2024 £272.19 £275.00 £272.00 £272.00 212 020
Mar 04, 2024 £274.50 £279.00 £274.00 £274.00 196 349
Mar 01, 2024 £276.00 £277.00 £274.23 £276.00 212 452

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DIG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PROSHARES ULTRA OIL & GAS PROSHARES ULTRA OIL & GAS

Dunedin Income Growth Investment Trust PLC is a closed ended equity mutual fund launched and managed by Aberdeen Fund Managers Limited. The fund is co-managed by Aberdeen Asset Managers Limited. It invests in the public equity markets of the United Kingdom. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in dividend paying growth stocks of companies across all market capitalizations. The ... DIG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT