XLON:DIG
PROSHARES ULTRA OIL & GAS PROSHARES Stock Price (Quote)
£288.00
+2.00 (+0.699%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £273.00 | £290.00 | Tuesday, 30th Apr 2024 DIG.L stock ended at £288.00. This is 0.699% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.05% from a day low at £286.00 to a day high of £289.00. |
| 90 days | £268.50 | £290.00 | |
| 52 weeks | £248.97 | £309.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | £286.00 | £289.00 | £286.00 | £288.00 | 197 587 |
| Apr 29, 2024 | £287.02 | £290.00 | £285.55 | £286.00 | 359 930 |
| Apr 26, 2024 | £282.51 | £286.00 | £282.50 | £286.00 | 201 787 |
| Apr 25, 2024 | £282.00 | £283.00 | £280.52 | £281.00 | 114 272 |
| Apr 24, 2024 | £282.01 | £283.00 | £280.53 | £282.00 | 172 503 |
| Apr 23, 2024 | £282.56 | £283.00 | £280.00 | £283.00 | 184 600 |
| Apr 22, 2024 | £277.45 | £281.00 | £277.45 | £280.00 | 199 483 |
| Apr 19, 2024 | £276.00 | £277.00 | £275.00 | £276.00 | 138 130 |
| Apr 18, 2024 | £278.00 | £279.00 | £276.00 | £278.00 | 77 774 |
| Apr 17, 2024 | £274.50 | £278.00 | £273.36 | £277.00 | 124 527 |
| Apr 16, 2024 | £277.13 | £277.50 | £274.00 | £275.00 | 129 484 |
| Apr 15, 2024 | £280.50 | £282.00 | £278.00 | £278.00 | 330 548 |
| Apr 12, 2024 | £279.74 | £281.05 | £278.00 | £278.00 | 233 344 |
| Apr 11, 2024 | £278.50 | £280.00 | £276.46 | £277.00 | 164 743 |
| Apr 10, 2024 | £276.64 | £280.00 | £275.58 | £277.00 | 250 624 |
| Apr 09, 2024 | £278.00 | £280.00 | £276.52 | £277.00 | 262 930 |
| Apr 08, 2024 | £276.39 | £278.00 | £274.00 | £278.00 | 338 519 |
| Apr 05, 2024 | £274.00 | £276.00 | £273.00 | £276.00 | 227 118 |
| Apr 04, 2024 | £278.12 | £279.00 | £275.20 | £276.00 | 362 157 |
| Apr 03, 2024 | £277.00 | £280.00 | £274.00 | £276.00 | 243 917 |
| Apr 02, 2024 | £279.00 | £279.00 | £279.00 | £279.00 | 0 |
| Mar 28, 2024 | £278.15 | £281.00 | £277.50 | £279.00 | 197 179 |
| Mar 27, 2024 | £278.34 | £279.10 | £276.00 | £279.00 | 159 448 |
| Mar 26, 2024 | £276.78 | £278.00 | £276.00 | £278.00 | 208 536 |
| Mar 25, 2024 | £277.26 | £280.00 | £275.88 | £276.00 | 364 765 |
