Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £273.36 £293.00 Tuesday, 14th May 2024 DIG.L stock ended at £289.00. This is 0.687% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.04% from a day low at £289.00 to a day high of £292.00.
90 days £270.00 £293.00
52 weeks £248.97 £307.00

Historical PROSHARES ULTRA OIL & GAS PROSHARES ULTRA OIL & GAS prices

Date Open High Low Close Volume
Feb 29, 2024 £273.00 £275.29 £273.00 £274.00 216 177
Feb 28, 2024 £274.00 £276.00 £271.00 £273.00 151 543
Feb 27, 2024 £275.00 £276.00 £274.00 £274.00 234 805
Feb 26, 2024 £273.40 £275.55 £273.40 £275.00 273 241
Feb 23, 2024 £274.10 £276.00 £274.00 £276.00 103 910
Feb 22, 2024 £275.40 £276.30 £273.00 £274.00 255 777
Feb 21, 2024 £274.50 £274.60 £273.00 £273.00 158 623
Feb 20, 2024 £273.40 £276.00 £273.00 £275.00 126 737
Feb 19, 2024 £273.25 £276.00 £273.00 £276.00 170 548
Feb 16, 2024 £272.20 £274.01 £272.00 £274.00 247 627
Feb 15, 2024 £273.40 £273.40 £271.00 £272.00 111 497
Feb 14, 2024 £270.69 £272.00 £270.00 £271.00 163 463
Feb 13, 2024 £272.48 £273.00 £268.50 £270.00 209 764
Feb 12, 2024 £273.00 £273.00 £271.00 £272.00 159 170
Feb 09, 2024 £273.05 £274.00 £270.00 £272.00 292 125
Feb 08, 2024 £275.00 £275.00 £272.05 £273.00 295 891
Feb 07, 2024 £274.31 £275.48 £273.00 £273.00 141 534
Feb 06, 2024 £278.12 £278.12 £273.04 £275.00 217 830
Feb 05, 2024 £274.78 £275.00 £273.00 £273.00 105 991
Feb 02, 2024 £274.00 £276.00 £274.00 £274.00 122 135
Feb 01, 2024 £272.42 £275.00 £271.38 £273.00 240 578
Jan 31, 2024 £279.00 £279.00 £276.00 £276.00 161 994
Jan 30, 2024 £276.40 £279.25 £276.40 £277.00 130 740
Jan 29, 2024 £274.44 £278.00 £274.44 £277.00 148 161
Jan 26, 2024 £272.00 £277.00 £272.00 £276.00 179 588

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DIG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PROSHARES ULTRA OIL & GAS PROSHARES ULTRA OIL & GAS

Dunedin Income Growth Investment Trust PLC is a closed ended equity mutual fund launched and managed by Aberdeen Fund Managers Limited. The fund is co-managed by Aberdeen Asset Managers Limited. It invests in the public equity markets of the United Kingdom. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in dividend paying growth stocks of companies across all market capitalizations. The ... DIG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT