Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £273.36 £293.00 Tuesday, 14th May 2024 DIG.L stock ended at £289.00. This is 0.687% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.04% from a day low at £289.00 to a day high of £292.00.
90 days £270.00 £293.00
52 weeks £248.97 £307.00

Historical PROSHARES ULTRA OIL & GAS PROSHARES ULTRA OIL & GAS prices

Date Open High Low Close Volume
Mar 18, 2016 £214.50 £217.00 £214.50 £217.00 128 606
Mar 17, 2016 £219.50 £219.50 £216.50 £217.13 64 080
Mar 16, 2016 £215.75 £218.00 £214.00 £218.00 102 285
Mar 15, 2016 £216.00 £216.50 £214.00 £215.38 81 977
Mar 14, 2016 £217.75 £217.75 £214.75 £215.00 70 001
Mar 11, 2016 £214.75 £217.00 £214.00 £217.00 55 424
Mar 10, 2016 £215.25 £215.50 £213.00 £215.50 86 540
Mar 09, 2016 £215.00 £217.75 £214.75 £216.25 119 125
Mar 08, 2016 £215.00 £215.25 £212.00 £215.25 178 587
Mar 07, 2016 £218.50 £218.50 £214.25 £215.50 68 218
Mar 04, 2016 £216.00 £220.00 £215.50 £216.75 152 916
Mar 03, 2016 £214.50 £216.75 £214.50 £216.75 61 766
Mar 02, 2016 £218.50 £218.50 £214.50 £215.00 46 457
Mar 01, 2016 £213.75 £214.50 £213.75 £214.25 124 926
Feb 29, 2016 £213.50 £213.75 £213.50 £213.75 37 799
Feb 26, 2016 £213.00 £216.00 £213.00 £216.00 54 838
Feb 25, 2016 £211.25 £211.25 £209.00 £209.50 84 323
Feb 24, 2016 £208.25 £208.25 £205.00 £205.00 57 950
Feb 23, 2016 £211.00 £212.75 £211.00 £211.50 57 426
Feb 22, 2016 £210.00 £214.00 £210.00 £213.00 137 275
Feb 19, 2016 £207.00 £207.75 £207.00 £207.00 71 888
Feb 18, 2016 £206.75 £207.00 £203.25 £206.75 105 652
Feb 17, 2016 £201.00 £207.00 £201.00 £205.00 96 547
Feb 16, 2016 £204.75 £204.75 £201.25 £202.38 86 332
Feb 15, 2016 £205.00 £205.50 £201.50 £201.50 94 953

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DIG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PROSHARES ULTRA OIL & GAS PROSHARES ULTRA OIL & GAS

Dunedin Income Growth Investment Trust PLC is a closed ended equity mutual fund launched and managed by Aberdeen Fund Managers Limited. The fund is co-managed by Aberdeen Asset Managers Limited. It invests in the public equity markets of the United Kingdom. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in dividend paying growth stocks of companies across all market capitalizations. The ... DIG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT