Range Low Price High Price Comment
30 days kr78.50 kr93.25 Friday, 24th May 2024 DIOS.ST stock ended at kr89.95. This is 0.503% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.65% from a day low at kr88.65 to a day high of kr91.00.
90 days kr73.95 kr93.25
52 weeks kr56.75 kr93.25

Historical Dios Fastigheter AB (publ) prices

Date Open High Low Close Volume
Feb 11, 2022 kr103.50 kr105.80 kr103.10 kr105.50 157 201
Feb 10, 2022 kr104.00 kr104.50 kr101.30 kr103.40 106 183
Feb 09, 2022 kr100.80 kr104.00 kr100.80 kr103.40 77 496
Feb 08, 2022 kr102.10 kr103.50 kr100.30 kr100.90 81 525
Feb 07, 2022 kr106.70 kr106.70 kr100.30 kr102.60 148 295
Feb 04, 2022 kr104.60 kr104.60 kr101.50 kr102.30 148 605
Feb 03, 2022 kr106.70 kr106.70 kr103.40 kr104.00 184 801
Feb 02, 2022 kr106.10 kr107.50 kr105.50 kr106.70 100 719
Feb 01, 2022 kr105.00 kr105.40 kr103.80 kr105.20 120 108
Jan 31, 2022 kr103.60 kr104.00 kr101.00 kr103.30 225 452
Jan 28, 2022 kr103.90 kr103.90 kr99.30 kr101.30 200 823
Jan 27, 2022 kr104.20 kr105.00 kr102.70 kr102.90 81 751
Jan 26, 2022 kr103.30 kr105.50 kr102.50 kr104.90 449 812
Jan 25, 2022 kr102.00 kr103.60 kr100.40 kr101.50 306 002
Jan 24, 2022 kr104.70 kr105.30 kr100.20 kr101.30 274 262
Jan 21, 2022 kr107.50 kr108.00 kr104.30 kr105.00 113 452
Jan 20, 2022 kr106.90 kr109.00 kr105.90 kr108.50 197 934
Jan 19, 2022 kr102.90 kr106.40 kr102.40 kr105.40 204 990
Jan 18, 2022 kr106.00 kr106.00 kr102.80 kr103.50 269 571
Jan 17, 2022 kr108.40 kr108.40 kr105.90 kr106.60 128 759
Jan 14, 2022 kr110.00 kr110.00 kr108.10 kr108.40 107 981
Jan 13, 2022 kr111.00 kr112.10 kr109.70 kr110.60 237 105
Jan 12, 2022 kr110.40 kr110.60 kr107.60 kr110.00 155 733
Jan 11, 2022 kr109.60 kr111.90 kr107.80 kr108.70 187 662
Jan 10, 2022 kr114.10 kr114.10 kr108.90 kr110.00 234 495

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIOS.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the DIOS.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIOS.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dios Fastigheter AB (publ)

Dios Fastigheter AB (publ) Diös Fastigheter AB (publ) develops, owns, and rents commercial and residential properties in Sweden. It holds a portfolio of 339 properties and a lettable area of 1,564,000 sq.m with meeting places, shops, offices, and homes. The company was founded in 1921 and is headquartered in Ostersund, Sweden.... DIOS.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT