OMX:DIOS
Dios Fastigheter AB (publ) Stock Price (Quote)
kr89.95
+0.450 (+0.503%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr78.50 | kr93.25 | Friday, 24th May 2024 DIOS.ST stock ended at kr89.95. This is 0.503% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.65% from a day low at kr88.65 to a day high of kr91.00. |
90 days | kr73.95 | kr93.25 | |
52 weeks | kr56.75 | kr93.25 |
Date | Open | High | Low | Close | Volume |
Feb 11, 2022 | kr103.50 | kr105.80 | kr103.10 | kr105.50 | 157 201 |
Feb 10, 2022 | kr104.00 | kr104.50 | kr101.30 | kr103.40 | 106 183 |
Feb 09, 2022 | kr100.80 | kr104.00 | kr100.80 | kr103.40 | 77 496 |
Feb 08, 2022 | kr102.10 | kr103.50 | kr100.30 | kr100.90 | 81 525 |
Feb 07, 2022 | kr106.70 | kr106.70 | kr100.30 | kr102.60 | 148 295 |
Feb 04, 2022 | kr104.60 | kr104.60 | kr101.50 | kr102.30 | 148 605 |
Feb 03, 2022 | kr106.70 | kr106.70 | kr103.40 | kr104.00 | 184 801 |
Feb 02, 2022 | kr106.10 | kr107.50 | kr105.50 | kr106.70 | 100 719 |
Feb 01, 2022 | kr105.00 | kr105.40 | kr103.80 | kr105.20 | 120 108 |
Jan 31, 2022 | kr103.60 | kr104.00 | kr101.00 | kr103.30 | 225 452 |
Jan 28, 2022 | kr103.90 | kr103.90 | kr99.30 | kr101.30 | 200 823 |
Jan 27, 2022 | kr104.20 | kr105.00 | kr102.70 | kr102.90 | 81 751 |
Jan 26, 2022 | kr103.30 | kr105.50 | kr102.50 | kr104.90 | 449 812 |
Jan 25, 2022 | kr102.00 | kr103.60 | kr100.40 | kr101.50 | 306 002 |
Jan 24, 2022 | kr104.70 | kr105.30 | kr100.20 | kr101.30 | 274 262 |
Jan 21, 2022 | kr107.50 | kr108.00 | kr104.30 | kr105.00 | 113 452 |
Jan 20, 2022 | kr106.90 | kr109.00 | kr105.90 | kr108.50 | 197 934 |
Jan 19, 2022 | kr102.90 | kr106.40 | kr102.40 | kr105.40 | 204 990 |
Jan 18, 2022 | kr106.00 | kr106.00 | kr102.80 | kr103.50 | 269 571 |
Jan 17, 2022 | kr108.40 | kr108.40 | kr105.90 | kr106.60 | 128 759 |
Jan 14, 2022 | kr110.00 | kr110.00 | kr108.10 | kr108.40 | 107 981 |
Jan 13, 2022 | kr111.00 | kr112.10 | kr109.70 | kr110.60 | 237 105 |
Jan 12, 2022 | kr110.40 | kr110.60 | kr107.60 | kr110.00 | 155 733 |
Jan 11, 2022 | kr109.60 | kr111.90 | kr107.80 | kr108.70 | 187 662 |
Jan 10, 2022 | kr114.10 | kr114.10 | kr108.90 | kr110.00 | 234 495 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DIOS.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the DIOS.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DIOS.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.