14-day Premium Trial Subscription Try For FreeTry Free
kr85.20
-0.150 (-0.176%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr77.90 kr87.00 Friday, 3rd May 2024 DIOS.ST stock ended at kr85.20. This is 0.176% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.37% from a day low at kr83.00 to a day high of kr85.80.
90 days kr73.00 kr87.15
52 weeks kr56.75 kr87.15

Historical Dios Fastigheter AB (publ) prices

Date Open High Low Close Volume
May 03, 2024 kr85.80 kr85.80 kr83.00 kr85.20 121 165
May 02, 2024 kr84.00 kr85.35 kr83.75 kr85.35 294 341
Apr 30, 2024 kr82.70 kr84.90 kr82.70 kr84.90 332 299
Apr 29, 2024 kr81.35 kr83.60 kr78.50 kr83.05 455 067
Apr 26, 2024 kr82.15 kr83.40 kr81.65 kr83.40 133 975
Apr 25, 2024 kr83.60 kr84.15 kr81.80 kr82.15 181 670
Apr 24, 2024 kr86.50 kr86.50 kr83.70 kr83.75 121 102
Apr 23, 2024 kr85.50 kr85.95 kr84.65 kr85.80 138 586
Apr 22, 2024 kr83.60 kr86.10 kr83.45 kr85.25 168 887
Apr 19, 2024 kr82.70 kr83.25 kr81.05 kr83.25 91 434
Apr 18, 2024 kr81.55 kr82.90 kr81.30 kr82.70 273 688
Apr 17, 2024 kr79.35 kr81.60 kr79.35 kr81.05 469 589
Apr 16, 2024 kr79.00 kr81.10 kr79.00 kr80.20 258 881
Apr 15, 2024 kr78.00 kr80.65 kr78.00 kr79.55 175 726
Apr 12, 2024 kr80.60 kr81.15 kr78.75 kr78.95 102 322
Apr 11, 2024 kr79.95 kr80.10 kr77.90 kr78.65 175 912
Apr 10, 2024 kr82.45 kr82.70 kr79.00 kr79.95 405 647
Apr 09, 2024 kr83.00 kr83.95 kr82.35 kr82.60 379 364
Apr 08, 2024 kr82.90 kr84.85 kr82.25 kr84.10 221 304
Apr 05, 2024 kr83.35 kr84.05 kr82.50 kr82.90 97 834
Apr 04, 2024 kr86.25 kr86.55 kr84.05 kr84.05 146 178
Apr 03, 2024 kr86.00 kr87.00 kr85.10 kr86.25 120 406
Apr 02, 2024 kr86.05 kr87.15 kr85.10 kr86.00 365 868
Mar 28, 2024 kr85.50 kr87.15 kr85.10 kr86.15 166 186
Mar 27, 2024 kr84.00 kr85.70 kr83.55 kr85.50 234 321
Click to get the best stock tips daily for free!

About Dios Fastigheter AB (publ)

Dios Fastigheter AB (publ) Diös Fastigheter AB (publ) develops, owns, and rents commercial and residential properties in Sweden. It holds a portfolio of 339 properties and a lettable area of 1,564,000 sq.m with meeting places, shops, offices, and homes. The company was founded in 1921 and is headquartered in Ostersund, Sweden.... DIOS.ST Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT