OMX:DIOS
Dios Fastigheter AB (publ) Stock Price (Quote)
kr89.95
+0.450 (+0.503%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr78.50 | kr93.25 | Friday, 24th May 2024 DIOS.ST stock ended at kr89.95. This is 0.503% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.65% from a day low at kr88.65 to a day high of kr91.00. |
90 days | kr73.95 | kr93.25 | |
52 weeks | kr56.75 | kr93.25 |
Date | Open | High | Low | Close | Volume |
Feb 05, 2024 | kr78.00 | kr79.00 | kr76.75 | kr77.05 | 167 594 |
Feb 02, 2024 | kr79.30 | kr80.65 | kr78.35 | kr78.35 | 198 312 |
Feb 01, 2024 | kr80.80 | kr80.85 | kr78.25 | kr79.20 | 200 453 |
Jan 31, 2024 | kr80.65 | kr81.90 | kr80.60 | kr81.00 | 169 548 |
Jan 30, 2024 | kr81.60 | kr81.75 | kr80.35 | kr80.65 | 121 611 |
Jan 29, 2024 | kr80.10 | kr81.65 | kr78.85 | kr80.65 | 165 260 |
Jan 26, 2024 | kr79.45 | kr80.40 | kr77.70 | kr80.15 | 151 789 |
Jan 25, 2024 | kr78.60 | kr79.70 | kr77.75 | kr79.45 | 147 291 |
Jan 24, 2024 | kr76.75 | kr78.65 | kr76.75 | kr78.60 | 147 804 |
Jan 23, 2024 | kr77.60 | kr78.45 | kr76.55 | kr76.75 | 151 416 |
Jan 22, 2024 | kr77.25 | kr78.80 | kr76.60 | kr77.60 | 109 850 |
Jan 19, 2024 | kr77.80 | kr78.40 | kr76.70 | kr77.30 | 135 289 |
Jan 18, 2024 | kr76.95 | kr78.20 | kr76.50 | kr77.80 | 141 929 |
Jan 17, 2024 | kr78.50 | kr78.50 | kr76.25 | kr76.95 | 100 799 |
Jan 16, 2024 | kr79.80 | kr80.05 | kr78.50 | kr78.90 | 73 945 |
Jan 15, 2024 | kr82.40 | kr82.75 | kr79.50 | kr79.80 | 186 292 |
Jan 12, 2024 | kr84.00 | kr84.10 | kr81.75 | kr82.40 | 203 404 |
Jan 11, 2024 | kr83.05 | kr84.20 | kr81.05 | kr81.30 | 115 077 |
Jan 10, 2024 | kr81.80 | kr83.70 | kr81.80 | kr83.05 | 134 317 |
Jan 09, 2024 | kr83.25 | kr83.40 | kr81.80 | kr82.30 | 121 682 |
Jan 08, 2024 | kr82.70 | kr83.55 | kr81.35 | kr83.40 | 140 456 |
Jan 05, 2024 | kr81.85 | kr83.65 | kr81.85 | kr82.95 | 39 583 |
Jan 04, 2024 | kr83.65 | kr85.15 | kr82.70 | kr83.10 | 151 611 |
Jan 03, 2024 | kr85.35 | kr85.50 | kr83.40 | kr83.65 | 165 486 |
Jan 02, 2024 | kr86.10 | kr86.30 | kr84.75 | kr85.35 | 153 067 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DIOS.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the DIOS.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DIOS.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.