14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr78.50 kr93.25 Friday, 17th May 2024 DIOS.ST stock ended at kr90.70. This is 0.275% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.89% from a day low at kr90.10 to a day high of kr90.90.
90 days kr73.95 kr93.25
52 weeks kr56.75 kr93.25

Historical Dios Fastigheter AB (publ) prices

Date Open High Low Close Volume
Aug 02, 2023 kr69.90 kr69.90 kr68.45 kr68.50 86 193
Aug 01, 2023 kr71.70 kr71.70 kr69.75 kr70.00 77 489
Jul 31, 2023 kr72.30 kr72.75 kr71.05 kr71.80 80 953
Jul 28, 2023 kr73.00 kr73.00 kr71.65 kr72.30 78 848
Jul 27, 2023 kr72.50 kr73.50 kr72.30 kr72.50 106 448
Jul 26, 2023 kr71.20 kr72.50 kr70.50 kr72.50 70 945
Jul 25, 2023 kr70.80 kr71.50 kr70.05 kr71.40 73 404
Jul 24, 2023 kr69.90 kr71.60 kr69.70 kr70.60 68 142
Jul 21, 2023 kr68.55 kr70.00 kr68.15 kr69.90 98 578
Jul 20, 2023 kr68.40 kr69.60 kr68.40 kr69.15 117 540
Jul 19, 2023 kr66.90 kr69.35 kr66.90 kr68.45 176 339
Jul 18, 2023 kr66.65 kr67.80 kr66.00 kr66.90 96 801
Jul 17, 2023 kr67.60 kr67.60 kr66.25 kr66.65 88 449
Jul 14, 2023 kr70.90 kr70.90 kr67.60 kr68.00 141 457
Jul 13, 2023 kr70.90 kr70.90 kr69.65 kr69.95 142 635
Jul 12, 2023 kr68.70 kr71.50 kr68.50 kr70.75 61 382
Jul 11, 2023 kr68.00 kr69.80 kr66.95 kr69.35 107 289
Jul 10, 2023 kr70.70 kr70.70 kr66.55 kr66.85 266 967
Jul 07, 2023 kr69.25 kr71.00 kr66.80 kr70.90 305 853
Jul 06, 2023 kr74.15 kr74.40 kr71.45 kr71.60 138 288
Jul 05, 2023 kr74.15 kr74.75 kr72.90 kr74.30 120 309
Jul 04, 2023 kr70.70 kr74.50 kr70.70 kr74.50 169 684
Jul 03, 2023 kr69.05 kr70.95 kr68.80 kr70.55 146 176
Jun 30, 2023 kr67.50 kr69.45 kr67.50 kr68.85 140 886
Jun 29, 2023 kr67.15 kr67.75 kr66.75 kr67.40 67 604

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIOS.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the DIOS.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIOS.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dios Fastigheter AB (publ)

Dios Fastigheter AB (publ) Diös Fastigheter AB (publ) develops, owns, and rents commercial and residential properties in Sweden. It holds a portfolio of 339 properties and a lettable area of 1,564,000 sq.m with meeting places, shops, offices, and homes. The company was founded in 1921 and is headquartered in Ostersund, Sweden.... DIOS.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT