Range Low Price High Price Comment
30 days kr78.50 kr93.25 Friday, 24th May 2024 DIOS.ST stock ended at kr89.95. This is 0.503% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.65% from a day low at kr88.65 to a day high of kr91.00.
90 days kr73.95 kr93.25
52 weeks kr56.75 kr93.25

Historical Dios Fastigheter AB (publ) prices

Date Open High Low Close Volume
Apr 17, 2024 kr79.35 kr81.60 kr79.35 kr81.05 469 589
Apr 16, 2024 kr79.00 kr81.10 kr79.00 kr80.20 258 881
Apr 15, 2024 kr78.00 kr80.65 kr78.00 kr79.55 175 726
Apr 12, 2024 kr80.60 kr81.15 kr78.75 kr78.95 102 322
Apr 11, 2024 kr79.95 kr80.10 kr77.90 kr78.65 175 912
Apr 10, 2024 kr82.45 kr82.70 kr79.00 kr79.95 405 647
Apr 09, 2024 kr83.00 kr83.95 kr82.35 kr82.60 379 364
Apr 08, 2024 kr82.90 kr84.85 kr82.25 kr84.10 221 304
Apr 05, 2024 kr83.35 kr84.05 kr82.50 kr82.90 97 834
Apr 04, 2024 kr86.25 kr86.55 kr84.05 kr84.05 146 178
Apr 03, 2024 kr86.00 kr87.00 kr85.10 kr86.25 120 406
Apr 02, 2024 kr86.05 kr87.15 kr85.10 kr86.00 365 868
Mar 28, 2024 kr85.50 kr87.15 kr85.10 kr86.15 166 186
Mar 27, 2024 kr84.00 kr85.70 kr83.55 kr85.50 234 321
Mar 26, 2024 kr83.80 kr84.15 kr82.45 kr83.80 153 427
Mar 25, 2024 kr82.70 kr84.20 kr82.30 kr83.80 135 566
Mar 22, 2024 kr81.75 kr83.20 kr81.35 kr83.15 87 238
Mar 21, 2024 kr81.00 kr82.05 kr80.55 kr81.75 140 354
Mar 20, 2024 kr79.50 kr80.10 kr78.35 kr79.80 151 542
Mar 19, 2024 kr78.10 kr79.50 kr77.40 kr79.50 144 817
Mar 18, 2024 kr78.30 kr79.85 kr77.65 kr78.10 138 240
Mar 15, 2024 kr78.00 kr78.70 kr76.55 kr78.55 347 628
Mar 14, 2024 kr79.00 kr80.60 kr78.00 kr78.10 128 999
Mar 13, 2024 kr78.00 kr79.00 kr77.50 kr78.95 119 386
Mar 12, 2024 kr79.70 kr79.95 kr77.95 kr77.95 124 502

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIOS.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the DIOS.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIOS.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dios Fastigheter AB (publ)

Dios Fastigheter AB (publ) Diös Fastigheter AB (publ) develops, owns, and rents commercial and residential properties in Sweden. It holds a portfolio of 339 properties and a lettable area of 1,564,000 sq.m with meeting places, shops, offices, and homes. The company was founded in 1921 and is headquartered in Ostersund, Sweden.... DIOS.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT