TSX:DIR-UN
Dream Industrial Real Estate Investment Stock Price (Quote)
$12.64
+0 (+0%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.32 | $13.19 | Friday, 24th May 2024 DIR-UN.TO stock ended at $12.64. During the day the stock fluctuated 0% from a day low at $12.64 to a day high of $12.64. |
90 days | $12.22 | $13.55 | |
52 weeks | $11.53 | $14.64 |
Date | Open | High | Low | Close | Volume |
Jun 30, 2023 | $13.89 | $14.12 | $13.88 | $14.11 | 536 979 |
Jun 29, 2023 | $13.55 | $13.84 | $13.55 | $13.82 | 454 995 |
Jun 28, 2023 | $13.40 | $13.68 | $13.39 | $13.68 | 675 992 |
Jun 27, 2023 | $13.12 | $13.45 | $13.12 | $13.40 | 414 881 |
Jun 26, 2023 | $12.96 | $13.16 | $12.92 | $13.11 | 308 407 |
Jun 23, 2023 | $13.05 | $13.09 | $12.84 | $13.01 | 503 797 |
Jun 22, 2023 | $13.25 | $13.26 | $13.01 | $13.13 | 423 104 |
Jun 21, 2023 | $13.35 | $13.39 | $13.22 | $13.30 | 225 341 |
Jun 20, 2023 | $13.51 | $13.52 | $13.32 | $13.39 | 370 561 |
Jun 19, 2023 | $13.59 | $13.62 | $13.49 | $13.51 | 139 530 |
Jun 16, 2023 | $13.90 | $13.93 | $13.48 | $13.56 | 1 072 418 |
Jun 15, 2023 | $13.89 | $13.89 | $13.76 | $13.81 | 214 186 |
Jun 14, 2023 | $13.82 | $13.99 | $13.77 | $13.91 | 457 421 |
Jun 13, 2023 | $13.91 | $13.98 | $13.78 | $13.80 | 674 800 |
Jun 12, 2023 | $13.93 | $13.93 | $13.81 | $13.90 | 533 416 |
Jun 09, 2023 | $13.94 | $13.99 | $13.89 | $13.93 | 536 734 |
Jun 08, 2023 | $14.03 | $14.03 | $13.87 | $13.95 | 222 536 |
Jun 07, 2023 | $14.10 | $14.17 | $13.96 | $13.98 | 413 009 |
Jun 06, 2023 | $13.90 | $14.15 | $13.90 | $14.14 | 211 047 |
Jun 05, 2023 | $14.05 | $14.05 | $13.90 | $13.93 | 221 067 |
Jun 02, 2023 | $13.82 | $14.10 | $13.82 | $14.10 | 410 633 |
Jun 01, 2023 | $13.80 | $13.92 | $13.75 | $13.77 | 237 418 |
May 31, 2023 | $13.66 | $13.92 | $13.66 | $13.84 | 549 017 |
May 30, 2023 | $13.85 | $13.95 | $13.73 | $13.73 | 177 696 |
May 29, 2023 | $13.72 | $13.92 | $13.72 | $13.89 | 171 077 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DIR-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the DIR-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DIR-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.