TSX:DIR-UN
Dream Industrial Real Estate Investment Stock Price (Quote)
$12.64
+0 (+0%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.32 | $13.19 | Friday, 24th May 2024 DIR-UN.TO stock ended at $12.64. During the day the stock fluctuated 0% from a day low at $12.64 to a day high of $12.64. |
90 days | $12.22 | $13.55 | |
52 weeks | $11.53 | $14.64 |
Date | Open | High | Low | Close | Volume |
Apr 18, 2024 | $12.34 | $12.42 | $12.22 | $12.39 | 535 344 |
Apr 17, 2024 | $12.56 | $12.60 | $12.33 | $12.35 | 437 723 |
Apr 16, 2024 | $12.50 | $12.58 | $12.41 | $12.52 | 373 751 |
Apr 15, 2024 | $12.76 | $12.87 | $12.50 | $12.55 | 329 131 |
Apr 12, 2024 | $12.82 | $12.93 | $12.67 | $12.70 | 387 087 |
Apr 11, 2024 | $12.94 | $13.01 | $12.76 | $12.84 | 377 476 |
Apr 10, 2024 | $12.93 | $12.96 | $12.79 | $12.89 | 655 981 |
Apr 09, 2024 | $13.19 | $13.24 | $13.08 | $13.10 | 527 285 |
Apr 08, 2024 | $12.94 | $13.14 | $12.84 | $13.10 | 453 012 |
Apr 05, 2024 | $12.75 | $12.93 | $12.73 | $12.92 | 397 406 |
Apr 04, 2024 | $12.85 | $12.94 | $12.75 | $12.80 | 319 855 |
Apr 03, 2024 | $12.69 | $12.89 | $12.65 | $12.72 | 511 004 |
Apr 02, 2024 | $13.05 | $13.08 | $12.72 | $12.73 | 1 117 631 |
Apr 01, 2024 | $13.16 | $13.17 | $12.98 | $13.13 | 415 187 |
Mar 28, 2024 | $13.12 | $13.28 | $13.06 | $13.18 | 855 518 |
Mar 27, 2024 | $12.68 | $13.13 | $12.68 | $13.12 | 1 038 263 |
Mar 26, 2024 | $12.71 | $12.78 | $12.65 | $12.75 | 528 416 |
Mar 25, 2024 | $12.60 | $12.73 | $12.60 | $12.70 | 790 032 |
Mar 22, 2024 | $12.84 | $12.89 | $12.66 | $12.67 | 471 174 |
Mar 21, 2024 | $12.77 | $12.85 | $12.66 | $12.82 | 483 835 |
Mar 20, 2024 | $12.60 | $12.73 | $12.59 | $12.66 | 426 176 |
Mar 19, 2024 | $12.82 | $12.92 | $12.63 | $12.67 | 586 877 |
Mar 18, 2024 | $12.76 | $12.85 | $12.69 | $12.82 | 318 633 |
Mar 15, 2024 | $12.79 | $12.87 | $12.70 | $12.74 | 1 215 475 |
Mar 14, 2024 | $12.80 | $12.86 | $12.72 | $12.78 | 542 272 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DIR-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the DIR-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DIR-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.