Dream Industrial Real Estate Investment Stock Price (Quote)
$12.77
+0.1000 (+0.789%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.22 | $13.24 | Friday, 3rd May 2024 DIR-UN.TO stock ended at $12.77. This is 0.789% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.58% from a day low at $12.68 to a day high of $12.88. |
| 90 days | $12.22 | $13.83 | |
| 52 weeks | $11.53 | $14.64 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $12.75 | $12.88 | $12.68 | $12.77 | 285 664 |
| May 02, 2024 | $12.56 | $12.72 | $12.47 | $12.67 | 495 570 |
| May 01, 2024 | $12.42 | $12.58 | $12.35 | $12.48 | 257 085 |
| Apr 30, 2024 | $12.38 | $12.52 | $12.32 | $12.41 | 787 614 |
| Apr 29, 2024 | $12.42 | $12.62 | $12.32 | $12.44 | 364 041 |
| Apr 26, 2024 | $12.43 | $12.53 | $12.39 | $12.47 | 265 714 |
| Apr 25, 2024 | $12.45 | $12.48 | $12.33 | $12.35 | 367 810 |
| Apr 24, 2024 | $12.57 | $12.62 | $12.50 | $12.53 | 339 639 |
| Apr 23, 2024 | $12.65 | $12.75 | $12.57 | $12.59 | 396 516 |
| Apr 22, 2024 | $12.35 | $12.66 | $12.33 | $12.65 | 653 000 |
| Apr 19, 2024 | $12.37 | $12.53 | $12.30 | $12.37 | 502 037 |
| Apr 18, 2024 | $12.34 | $12.42 | $12.22 | $12.39 | 535 344 |
| Apr 17, 2024 | $12.56 | $12.60 | $12.33 | $12.35 | 437 723 |
| Apr 16, 2024 | $12.50 | $12.58 | $12.41 | $12.52 | 373 751 |
| Apr 15, 2024 | $12.76 | $12.87 | $12.50 | $12.55 | 329 131 |
| Apr 12, 2024 | $12.82 | $12.93 | $12.67 | $12.70 | 387 087 |
| Apr 11, 2024 | $12.94 | $13.01 | $12.76 | $12.84 | 377 476 |
| Apr 10, 2024 | $12.93 | $12.96 | $12.79 | $12.89 | 655 981 |
| Apr 09, 2024 | $13.19 | $13.24 | $13.08 | $13.10 | 527 285 |
| Apr 08, 2024 | $12.94 | $13.14 | $12.84 | $13.10 | 453 012 |
| Apr 05, 2024 | $12.75 | $12.93 | $12.73 | $12.92 | 397 406 |
| Apr 04, 2024 | $12.85 | $12.94 | $12.75 | $12.80 | 319 855 |
| Apr 03, 2024 | $12.69 | $12.89 | $12.65 | $12.72 | 511 004 |
| Apr 02, 2024 | $13.05 | $13.08 | $12.72 | $12.73 | 1 117 631 |
| Apr 01, 2024 | $13.16 | $13.17 | $12.98 | $13.13 | 415 187 |
