14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.22 $13.19 Friday, 17th May 2024 DIR-UN.TO stock ended at $13.03. This is 0.308% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.62% from a day low at $12.97 to a day high of $13.18.
90 days $12.22 $13.66
52 weeks $11.53 $14.64

Historical Dream Industrial Real Estate Investment Trust prices

Date Open High Low Close Volume
Jan 31, 2024 $13.60 $13.65 $13.39 $13.42 302 793
Jan 30, 2024 $13.84 $13.84 $13.53 $13.58 538 356
Jan 29, 2024 $13.65 $13.87 $13.55 $13.83 368 757
Jan 26, 2024 $13.53 $13.64 $13.45 $13.60 572 408
Jan 25, 2024 $13.56 $13.66 $13.46 $13.53 313 217
Jan 24, 2024 $13.83 $13.85 $13.51 $13.53 337 420
Jan 23, 2024 $13.83 $13.89 $13.68 $13.82 732 480
Jan 22, 2024 $13.60 $13.81 $13.60 $13.81 390 898
Jan 19, 2024 $13.34 $13.68 $13.30 $13.64 405 766
Jan 18, 2024 $13.52 $13.62 $13.25 $13.32 483 106
Jan 17, 2024 $13.86 $13.86 $13.41 $13.45 454 240
Jan 16, 2024 $13.92 $13.97 $13.80 $13.95 296 557
Jan 15, 2024 $13.87 $13.99 $13.81 $13.99 210 387
Jan 12, 2024 $13.85 $13.96 $13.84 $13.86 248 625
Jan 11, 2024 $13.61 $13.89 $13.55 $13.85 391 989
Jan 10, 2024 $13.75 $13.76 $13.64 $13.67 393 654
Jan 09, 2024 $13.85 $13.87 $13.65 $13.66 715 760
Jan 08, 2024 $13.80 $14.02 $13.78 $13.86 672 994
Jan 05, 2024 $13.75 $13.83 $13.67 $13.78 267 369
Jan 04, 2024 $13.83 $13.97 $13.76 $13.78 499 271
Jan 03, 2024 $13.87 $13.95 $13.79 $13.83 289 882
Jan 02, 2024 $13.91 $14.01 $13.90 $13.92 177 712
Dec 29, 2023 $13.97 $13.99 $13.92 $13.96 164 457
Dec 28, 2023 $14.04 $14.08 $13.88 $13.97 288 256
Dec 27, 2023 $14.00 $14.12 $13.91 $14.07 333 940

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIR-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the DIR-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIR-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dream Industrial Real Estate Investment Trust

Dream Industrial Real Estate Investment Trust BTB is a real estate investment trust listed on the Toronto Stock Exchange. BTB is an important owner of properties in eastern Canada. As at November 10th, 2020, BTB owns 64 retail, office and industrial properties for a total leasable area of approximately 5.3 million square feet and an approximate total asset value as of September 30th, 2020 of approximately of $946M.... DIR-UN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT