NYSE:DIS
Disney Stock Price (Quote)
$110.48
-0.620 (-0.558%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $110.21 | $123.69 | Wednesday, 1st May 2024 DIS stock ended at $110.48. This is 0.558% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.62% from a day low at $110.21 to a day high of $111.99. |
| 90 days | $95.83 | $123.74 | |
| 52 weeks | $78.73 | $123.74 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $94.00 | $94.17 | $92.87 | $93.12 | 7 101 400 |
| Feb 01, 2016 | $95.08 | $95.71 | $94.70 | $95.15 | 6 994 200 |
| Jan 29, 2016 | $94.21 | $95.82 | $93.63 | $95.82 | 8 071 700 |
| Jan 28, 2016 | $95.20 | $95.20 | $92.37 | $93.53 | 7 275 600 |
| Jan 27, 2016 | $96.31 | $96.63 | $93.87 | $94.32 | 6 292 100 |
| Jan 26, 2016 | $95.49 | $96.43 | $95.09 | $96.27 | 6 895 000 |
| Jan 25, 2016 | $96.42 | $96.68 | $95.12 | $95.29 | 7 768 800 |
| Jan 22, 2016 | $95.95 | $97.42 | $95.55 | $96.90 | 12 250 700 |
| Jan 21, 2016 | $92.87 | $94.86 | $92.30 | $94.02 | 12 047 900 |
| Jan 20, 2016 | $92.18 | $93.64 | $90.42 | $92.54 | 16 865 900 |
| Jan 19, 2016 | $95.00 | $95.07 | $93.03 | $93.97 | 13 210 500 |
| Jan 15, 2016 | $95.62 | $96.88 | $93.46 | $93.90 | 22 135 500 |
| Jan 14, 2016 | $98.65 | $99.91 | $97.19 | $99.11 | 11 076 500 |
| Jan 13, 2016 | $101.88 | $101.88 | $98.12 | $98.48 | 11 472 000 |
| Jan 12, 2016 | $100.97 | $101.85 | $100.34 | $101.46 | 8 728 500 |
| Jan 11, 2016 | $100.21 | $100.45 | $98.55 | $99.92 | 9 558 600 |
| Jan 08, 2016 | $100.63 | $100.92 | $99.00 | $99.25 | 10 603 900 |
| Jan 07, 2016 | $98.96 | $101.35 | $98.52 | $99.50 | 14 474 500 |
| Jan 06, 2016 | $99.38 | $101.46 | $99.36 | $100.36 | 13 886 600 |
| Jan 05, 2016 | $102.67 | $102.67 | $99.89 | $100.90 | 15 828 600 |
