NYSE:DIS
Disney Stock Price (Quote)
$112.43
-0.510 (-0.452%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.19 | $123.74 | Thursday, 18th Apr 2024 DIS stock ended at $112.43. This is 0.452% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.84% from a day low at $112.19 to a day high of $114.25. |
| 90 days | $91.63 | $123.74 | |
| 52 weeks | $78.73 | $123.74 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $113.18 | $114.25 | $112.19 | $112.43 | 7 210 891 |
| 2024-04-17 | $114.00 | $114.21 | $112.89 | $112.94 | 6 694 882 |
| 2024-04-16 | $112.82 | $114.50 | $112.52 | $113.88 | 7 541 354 |
| 2024-04-15 | $114.88 | $115.55 | $112.77 | $112.95 | 8 893 627 |
| 2024-04-12 | $116.39 | $116.70 | $113.84 | $114.01 | 11 205 223 |
| 2024-04-11 | $117.59 | $118.28 | $116.37 | $117.15 | 6 345 622 |
| 2024-04-10 | $116.60 | $117.56 | $116.37 | $117.19 | 6 234 315 |
| 2024-04-09 | $117.38 | $118.51 | $116.89 | $117.97 | 7 163 742 |
| 2024-04-08 | $118.02 | $118.52 | $116.82 | $117.35 | 5 409 981 |
| 2024-04-05 | $116.60 | $118.86 | $116.30 | $118.38 | 9 629 451 |
| 2024-04-04 | $119.22 | $120.19 | $116.96 | $117.09 | 12 459 292 |
| 2024-04-03 | $122.27 | $123.69 | $118.38 | $118.98 | 20 382 634 |
| 2024-04-02 | $120.22 | $123.53 | $120.22 | $122.82 | 13 857 224 |
| 2024-04-01 | $122.06 | $122.40 | $120.78 | $121.53 | 8 083 163 |
| 2024-03-28 | $121.25 | $123.74 | $121.20 | $122.36 | 11 603 400 |
| 2024-03-27 | $120.96 | $122.03 | $120.02 | $120.98 | 10 630 798 |
| 2024-03-26 | $119.63 | $120.40 | $118.19 | $119.93 | 11 819 621 |
| 2024-03-25 | $116.97 | $119.40 | $116.87 | $119.36 | 10 323 528 |
| 2024-03-22 | $116.92 | $117.64 | $115.84 | $115.87 | 5 335 224 |
| 2024-03-21 | $116.99 | $117.36 | $115.86 | $116.70 | 10 290 784 |
| 2024-03-20 | $114.61 | $116.51 | $114.36 | $116.46 | 11 611 484 |
| 2024-03-19 | $113.41 | $115.17 | $113.24 | $114.51 | 10 985 565 |
| 2024-03-18 | $112.29 | $114.43 | $112.29 | $113.85 | 10 337 434 |
| 2024-03-15 | $111.60 | $112.96 | $111.44 | $111.95 | 9 742 053 |
| 2024-03-14 | $111.74 | $112.35 | $109.51 | $112.06 | 10 491 838 |
