Range Low Price High Price Comment
30 days $92.41 $105.25 Friday, 7th Aug 2026 DIS stock ended at $104.91. This is 0.220% more than the trading day before Thursday, 6th Aug 2026. During the day the stock fluctuated 1.49% from a day low at $103.70 to a day high of $105.25.
90 days $92.41 $108.38
52 weeks $92.19 $119.84

Historical Walt Disney Company (The) prices

Date Open High Low Close Volume
Aug 07, 2026 $104.42 $105.25 $103.70 $104.91 10 929 696
Aug 06, 2026 $102.54 $104.73 $102.52 $104.68 14 047 200
Aug 05, 2026 $101.99 $103.21 $99.69 $101.76 20 809 012
Aug 04, 2026 $97.87 $98.57 $97.38 $98.18 16 796 800
Aug 03, 2026 $97.62 $99.05 $97.21 $98.14 11 480 308
Jul 31, 2026 $96.08 $96.58 $95.60 $96.22 8 249 340
Jul 30, 2026 $97.41 $97.48 $94.46 $96.14 17 051 949
Jul 29, 2026 $98.72 $99.41 $97.99 $98.46 9 540 666
Jul 28, 2026 $97.15 $99.23 $96.99 $98.89 9 119 006
Jul 27, 2026 $95.51 $97.19 $95.51 $96.64 8 218 082
Jul 24, 2026 $93.13 $96.29 $93.00 $94.85 9 944 679
Jul 23, 2026 $95.53 $95.53 $92.41 $92.83 13 270 549
Jul 22, 2026 $97.12 $97.30 $95.65 $95.87 8 812 235
Jul 21, 2026 $96.47 $96.89 $95.87 $96.14 7 718 583
Jul 20, 2026 $97.85 $98.39 $96.02 $96.41 8 997 362
Jul 17, 2026 $99.01 $99.79 $97.05 $97.67 9 879 456
Jul 16, 2026 $97.34 $99.84 $97.28 $99.74 7 324 020
Jul 15, 2026 $96.09 $97.90 $96.09 $97.17 7 165 722
Jul 14, 2026 $95.51 $96.69 $95.13 $95.87 6 190 030
Jul 13, 2026 $96.02 $97.54 $95.83 $96.01 9 043 068
Jul 10, 2026 $96.96 $97.05 $95.52 $95.63 10 231 573
Jul 09, 2026 $96.63 $96.72 $94.79 $96.16 9 211 563
Jul 08, 2026 $97.23 $97.66 $96.64 $96.70 6 235 750
Jul 07, 2026 $98.14 $99.04 $96.85 $97.46 7 939 608
Jul 06, 2026 $98.85 $99.44 $97.02 $97.41 9 270 645

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIS stock historical prices to predict future price movements?
Trend Analysis: Examine the DIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
MHO
$150.54
0.96% Aug 05
JEF
$55.71
1.63% Aug 04
FCX
$62.63
11.16% Jul 31
BIIB
$202.19
2.84% Jul 24
S
SW
$43.71
10.46% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE