14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.67 $2.97 Friday, 17th May 2024 DIV.TO stock ended at $2.80. This is 0.709% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.43% from a day low at $2.79 to a day high of $2.83.
90 days $2.67 $2.97
52 weeks $2.35 $3.00

Historical Diversified Royalty Corp. prices

Date Open High Low Close Volume
Mar 07, 2024 $2.82 $2.86 $2.82 $2.85 231 008
Mar 06, 2024 $2.80 $2.83 $2.80 $2.81 147 339
Mar 05, 2024 $2.78 $2.82 $2.78 $2.80 185 176
Mar 04, 2024 $2.79 $2.81 $2.78 $2.80 194 018
Mar 01, 2024 $2.78 $2.80 $2.77 $2.77 291 177
Feb 29, 2024 $2.78 $2.79 $2.74 $2.79 202 959
Feb 28, 2024 $2.73 $2.77 $2.72 $2.77 145 198
Feb 27, 2024 $2.72 $2.75 $2.72 $2.73 178 729
Feb 26, 2024 $2.74 $2.75 $2.72 $2.73 292 947
Feb 23, 2024 $2.74 $2.77 $2.73 $2.75 255 851
Feb 22, 2024 $2.74 $2.78 $2.72 $2.72 288 215
Feb 21, 2024 $2.74 $2.76 $2.74 $2.75 624 492
Feb 20, 2024 $2.79 $2.80 $2.75 $2.75 259 185
Feb 16, 2024 $2.74 $2.80 $2.73 $2.77 848 732
Feb 15, 2024 $2.73 $2.79 $2.69 $2.75 2 495 198
Feb 14, 2024 $2.83 $2.84 $2.81 $2.82 81 647
Feb 13, 2024 $2.85 $2.86 $2.81 $2.85 350 039
Feb 12, 2024 $2.88 $2.89 $2.86 $2.88 231 148
Feb 09, 2024 $2.85 $2.88 $2.85 $2.87 237 242
Feb 08, 2024 $2.85 $2.88 $2.84 $2.85 291 986
Feb 07, 2024 $2.83 $2.84 $2.82 $2.83 190 348
Feb 06, 2024 $2.81 $2.84 $2.81 $2.82 233 825
Feb 05, 2024 $2.85 $2.85 $2.81 $2.82 171 407
Feb 02, 2024 $2.85 $2.86 $2.83 $2.86 193 080
Feb 01, 2024 $2.83 $2.86 $2.82 $2.86 248 904

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIV.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the DIV.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIV.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Diversified Royalty Corp.

Diversified Royalty . Diversified Royalty Corp., a multi-royalty corporation, engages in the acquisition of royalties from multi-location businesses and franchisors in North America. The company owns the Mr. Lube, AIR MILES, Sutton, Mr. Mikes, Nurse Next Door, and Oxford Learning Centres trademarks. The company was formerly known as BENEV Capital Inc. and changed its name to Diversified Royalty Corp. in September 2014. Diversified Royalty Corp. was incorporated in 199... DIV.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT