14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.67 $2.97 Friday, 17th May 2024 DIV.TO stock ended at $2.80. This is 0.709% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.43% from a day low at $2.79 to a day high of $2.83.
90 days $2.67 $2.97
52 weeks $2.35 $3.00

Historical Diversified Royalty Corp. prices

Date Open High Low Close Volume
Nov 17, 2023 $2.57 $2.57 $2.54 $2.57 181 750
Nov 16, 2023 $2.59 $2.59 $2.53 $2.56 112 499
Nov 15, 2023 $2.60 $2.60 $2.55 $2.58 228 046
Nov 14, 2023 $2.59 $2.60 $2.56 $2.58 151 927
Nov 13, 2023 $2.58 $2.59 $2.54 $2.59 177 918
Nov 10, 2023 $2.57 $2.57 $2.53 $2.57 113 201
Nov 09, 2023 $2.60 $2.60 $2.54 $2.56 220 401
Nov 08, 2023 $2.59 $2.59 $2.55 $2.57 108 978
Nov 07, 2023 $2.60 $2.61 $2.58 $2.58 171 198
Nov 06, 2023 $2.62 $2.64 $2.58 $2.62 367 730
Nov 03, 2023 $2.61 $2.63 $2.58 $2.61 206 290
Nov 02, 2023 $2.52 $2.58 $2.51 $2.58 287 428
Nov 01, 2023 $2.44 $2.52 $2.44 $2.50 275 262
Oct 31, 2023 $2.45 $2.45 $2.41 $2.43 262 876
Oct 30, 2023 $2.35 $2.43 $2.35 $2.43 261 759
Oct 27, 2023 $2.43 $2.43 $2.38 $2.38 164 114
Oct 26, 2023 $2.45 $2.45 $2.39 $2.41 411 395
Oct 25, 2023 $2.45 $2.45 $2.41 $2.45 102 795
Oct 24, 2023 $2.46 $2.47 $2.42 $2.45 138 534
Oct 23, 2023 $2.45 $2.47 $2.41 $2.46 200 982
Oct 20, 2023 $2.51 $2.51 $2.42 $2.43 489 028
Oct 19, 2023 $2.53 $2.53 $2.48 $2.51 201 327
Oct 18, 2023 $2.57 $2.58 $2.50 $2.52 421 756
Oct 17, 2023 $2.55 $2.60 $2.55 $2.57 163 576
Oct 16, 2023 $2.55 $2.58 $2.54 $2.57 249 180

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIV.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the DIV.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIV.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Diversified Royalty Corp.

Diversified Royalty . Diversified Royalty Corp., a multi-royalty corporation, engages in the acquisition of royalties from multi-location businesses and franchisors in North America. The company owns the Mr. Lube, AIR MILES, Sutton, Mr. Mikes, Nurse Next Door, and Oxford Learning Centres trademarks. The company was formerly known as BENEV Capital Inc. and changed its name to Diversified Royalty Corp. in September 2014. Diversified Royalty Corp. was incorporated in 199... DIV.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT