TSX:DIV
Diversified Royalty Corp. Stock Price (Quote)
$2.84
+0.0400 (+1.43%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.76 | $2.93 | Friday, 3rd May 2024 DIV.TO stock ended at $2.84. This is 1.43% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.07% from a day low at $2.81 to a day high of $2.84. |
| 90 days | $2.69 | $2.93 | |
| 52 weeks | $2.35 | $3.07 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.82 | $2.84 | $2.81 | $2.84 | 186 238 |
| May 02, 2024 | $2.82 | $2.82 | $2.78 | $2.80 | 125 753 |
| May 01, 2024 | $2.79 | $2.80 | $2.79 | $2.80 | 73 000 |
| Apr 30, 2024 | $2.82 | $2.84 | $2.79 | $2.79 | 220 091 |
| Apr 29, 2024 | $2.80 | $2.81 | $2.79 | $2.81 | 163 471 |
| Apr 26, 2024 | $2.80 | $2.80 | $2.78 | $2.78 | 124 889 |
| Apr 25, 2024 | $2.79 | $2.80 | $2.76 | $2.78 | 80 856 |
| Apr 24, 2024 | $2.83 | $2.83 | $2.77 | $2.77 | 192 749 |
| Apr 23, 2024 | $2.82 | $2.83 | $2.81 | $2.81 | 46 695 |
| Apr 22, 2024 | $2.82 | $2.82 | $2.77 | $2.79 | 219 674 |
| Apr 19, 2024 | $2.81 | $2.82 | $2.79 | $2.79 | 77 179 |
| Apr 18, 2024 | $2.80 | $2.84 | $2.80 | $2.80 | 161 142 |
| Apr 17, 2024 | $2.82 | $2.85 | $2.80 | $2.81 | 180 654 |
| Apr 16, 2024 | $2.83 | $2.83 | $2.80 | $2.82 | 118 192 |
| Apr 15, 2024 | $2.88 | $2.90 | $2.82 | $2.82 | 340 350 |
| Apr 12, 2024 | $2.90 | $2.91 | $2.87 | $2.89 | 236 067 |
| Apr 11, 2024 | $2.92 | $2.93 | $2.89 | $2.92 | 277 390 |
| Apr 10, 2024 | $2.92 | $2.92 | $2.89 | $2.90 | 115 691 |
| Apr 09, 2024 | $2.88 | $2.92 | $2.88 | $2.91 | 56 283 |
| Apr 08, 2024 | $2.92 | $2.92 | $2.89 | $2.90 | 135 838 |
| Apr 05, 2024 | $2.87 | $2.92 | $2.87 | $2.91 | 161 905 |
| Apr 04, 2024 | $2.91 | $2.91 | $2.86 | $2.88 | 185 771 |
| Apr 03, 2024 | $2.88 | $2.91 | $2.88 | $2.90 | 95 038 |
| Apr 02, 2024 | $2.92 | $2.92 | $2.89 | $2.91 | 208 580 |
| Apr 01, 2024 | $2.92 | $2.93 | $2.90 | $2.92 | 116 480 |
