14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.165 $0.301 Friday, 17th May 2024 DMEHF stock ended at $0.300. This is 23.08% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 25.31% from a day low at $0.240 to a day high of $0.301.
90 days $0.165 $0.301
52 weeks $0.165 $1.12

Historical Desert Mountain Energy Corp. prices

Date Open High Low Close Volume
May 28, 2019 $0.138 $0.138 $0.130 $0.130 10 262
May 24, 2019 $0.139 $0.139 $0.138 $0.138 8 000
May 23, 2019 $0.143 $0.143 $0.143 $0.143 1 000
May 22, 2019 $0.145 $0.145 $0.145 $0.145 5 000
May 21, 2019 $0.143 $0.143 $0.143 $0.143 6 550
May 17, 2019 $0.137 $0.137 $0.137 $0.137 5 000
May 16, 2019 $0.143 $0.143 $0.141 $0.141 2 053
May 15, 2019 $0.142 $0.142 $0.142 $0.142 1 000
May 14, 2019 $0.139 $0.139 $0.139 $0.139 4 975
May 13, 2019 $0.130 $0.138 $0.130 $0.138 4 300
May 08, 2019 $0.121 $0.130 $0.121 $0.130 650
May 07, 2019 $0.130 $0.130 $0.130 $0.130 35 100
May 03, 2019 $0.135 $0.135 $0.130 $0.130 11 800
May 02, 2019 $0.140 $0.140 $0.135 $0.140 29 500
May 01, 2019 $0.135 $0.135 $0.135 $0.135 500
Apr 25, 2019 $0.127 $0.127 $0.127 $0.127 8 000
Apr 17, 2019 $0.120 $0.120 $0.120 $0.120 2 000
Apr 08, 2019 $0.127 $0.127 $0.122 $0.122 6 626
Apr 05, 2019 $0.111 $0.144 $0.108 $0.109 31 495
Apr 04, 2019 $0.129 $0.147 $0.129 $0.147 15 000
Apr 02, 2019 $0.124 $0.124 $0.120 $0.120 15 000
Apr 01, 2019 $0.130 $0.148 $0.130 $0.148 37 500
Mar 29, 2019 $0.130 $0.130 $0.130 $0.130 500
Mar 28, 2019 $0.153 $0.153 $0.130 $0.130 101 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DMEHF stock historical prices to predict future price movements?
Trend Analysis: Examine the DMEHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DMEHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Desert Mountain Energy Corp.

Desert Mountain Energy . Desert Mountain Energy Corp. engages in the exploration and development of oil and gas, and mineral properties in the United States, Canada, and internationally. It holds interest in the Holbrook Basin helium project covering an area of 65,912 acres located in the Northern Arizona; the Kight Gilcrease Sand Unit oil and gas project comprising 7 wells covering an area of 883.7 acres located in the Seminole County, Oklahoma; and has acquired 8,510 a... DMEHF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT