PINK:DMEHF

Desert Mountain Energy Stock Price (Quote)

etoro logo Buy DMEHF
*Your capital is at risk
$0.157
+0.0130 (+9.01%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.140 $0.230 Monday, 13th Jul 2026 DMEHF stock ended at $0.157. This is 9.01% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 9.40% from a day low at $0.145 to a day high of $0.159.
90 days $0.140 $0.313
52 weeks $0.124 $0.451

Historical Desert Mountain Energy Corp. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.159 $0.159 $0.145 $0.157 46 154
Jul 10, 2026 $0.149 $0.159 $0.141 $0.144 11 771
Jul 09, 2026 $0.149 $0.152 $0.148 $0.150 1 500
Jul 08, 2026 $0.157 $0.158 $0.156 $0.158 1 641
Jul 07, 2026 $0.151 $0.153 $0.143 $0.152 222
Jul 06, 2026 $0.164 $0.164 $0.140 $0.145 61 158
Jul 02, 2026 $0.153 $0.159 $0.151 $0.152 62 300
Jul 01, 2026 $0.170 $0.179 $0.168 $0.168 10 560
Jun 30, 2026 $0.156 $0.156 $0.151 $0.153 68 554
Jun 29, 2026 $0.164 $0.164 $0.160 $0.160 7 433
Jun 26, 2026 $0.166 $0.166 $0.163 $0.163 29 069
Jun 25, 2026 $0.180 $0.183 $0.164 $0.165 4 000
Jun 24, 2026 $0.172 $0.179 $0.165 $0.168 79 496
Jun 23, 2026 $0.182 $0.182 $0.170 $0.170 12 077
Jun 22, 2026 $0.230 $0.230 $0.176 $0.183 8 443
Jun 18, 2026 $0.199 $0.201 $0.188 $0.191 390
Jun 17, 2026 $0.197 $0.197 $0.184 $0.184 95 791
Jun 16, 2026 $0.191 $0.200 $0.182 $0.187 6 363
Jun 15, 2026 $0.164 $0.227 $0.164 $0.185 12 369
Jun 12, 2026 $0.191 $0.196 $0.178 $0.185 30 207
Jun 11, 2026 $0.194 $0.201 $0.191 $0.195 12 932
Jun 10, 2026 $0.183 $0.197 $0.163 $0.192 8 294
Jun 09, 2026 $0.194 $0.200 $0.190 $0.194 16 334
Jun 08, 2026 $0.284 $0.284 $0.196 $0.196 28 306
Jun 05, 2026 $0.200 $0.209 $0.200 $0.206 31 466

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DMEHF stock historical prices to predict future price movements?
Trend Analysis: Examine the DMEHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DMEHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DESERT MOUNTAIN ENERGY CORP.
Desert Mountain Energy
Desert Mountain Energy Corp. engages in the exploration and development of oil and gas, and mineral properties in the United States, Canada, and internationally. It holds interest in the Holbrook Basin helium project covering an area of 65,912 acres located in the Northern Arizona; the Kight Gilcrease Sand Unit oil and gas project comprising 7 wells covering an area of 883.7 acres located in the Seminole County, Oklahoma; and has acquired 8,510 a...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE