FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.165 $0.332 Thursday, 30th May 2024 DMEHF stock ended at $0.285. This is 7.05% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 14.24% from a day low at $0.280 to a day high of $0.320.
90 days $0.165 $0.332
52 weeks $0.165 $1.12

Historical Desert Mountain Energy Corp. prices

Date Open High Low Close Volume
Jan 05, 2024 $0.280 $0.280 $0.268 $0.269 8 298
Jan 04, 2024 $0.270 $0.270 $0.270 $0.270 11 000
Jan 03, 2024 $0.250 $0.261 $0.250 $0.259 53 651
Jan 02, 2024 $0.262 $0.275 $0.260 $0.265 21 788
Dec 29, 2023 $0.252 $0.263 $0.249 $0.259 61 825
Dec 28, 2023 $0.282 $0.295 $0.253 $0.253 128 873
Dec 27, 2023 $0.301 $0.301 $0.275 $0.275 64 075
Dec 26, 2023 $0.281 $0.305 $0.281 $0.300 39 484
Dec 22, 2023 $0.289 $0.296 $0.288 $0.288 166 294
Dec 21, 2023 $0.285 $0.300 $0.275 $0.292 114 434
Dec 20, 2023 $0.254 $0.309 $0.254 $0.280 71 925
Dec 19, 2023 $0.232 $0.251 $0.222 $0.251 250 411
Dec 18, 2023 $0.233 $0.238 $0.231 $0.232 66 521
Dec 15, 2023 $0.232 $0.235 $0.231 $0.232 34 327
Dec 14, 2023 $0.240 $0.240 $0.225 $0.228 126 093
Dec 13, 2023 $0.241 $0.241 $0.234 $0.237 68 595
Dec 12, 2023 $0.252 $0.254 $0.244 $0.247 46 582
Dec 11, 2023 $0.250 $0.252 $0.250 $0.250 23 968
Dec 08, 2023 $0.250 $0.253 $0.250 $0.253 64 303
Dec 07, 2023 $0.254 $0.257 $0.249 $0.250 151 703
Dec 06, 2023 $0.251 $0.255 $0.240 $0.250 97 607
Dec 05, 2023 $0.259 $0.259 $0.238 $0.249 86 676
Dec 04, 2023 $0.271 $0.271 $0.254 $0.255 43 247
Dec 01, 2023 $0.253 $0.269 $0.250 $0.269 54 770
Nov 30, 2023 $0.250 $0.261 $0.250 $0.258 63 521

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DMEHF stock historical prices to predict future price movements?
Trend Analysis: Examine the DMEHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DMEHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Desert Mountain Energy Corp.

Desert Mountain Energy . Desert Mountain Energy Corp. engages in the exploration and development of oil and gas, and mineral properties in the United States, Canada, and internationally. It holds interest in the Holbrook Basin helium project covering an area of 65,912 acres located in the Northern Arizona; the Kight Gilcrease Sand Unit oil and gas project comprising 7 wells covering an area of 883.7 acres located in the Seminole County, Oklahoma; and has acquired 8,510 a... DMEHF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT