FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.165 $0.332 Thursday, 30th May 2024 DMEHF stock ended at $0.285. This is 7.05% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 14.24% from a day low at $0.280 to a day high of $0.320.
90 days $0.165 $0.332
52 weeks $0.165 $1.12

Historical Desert Mountain Energy Corp. prices

Date Open High Low Close Volume
Nov 29, 2023 $0.250 $0.264 $0.250 $0.260 45 131
Nov 28, 2023 $0.270 $0.273 $0.258 $0.273 16 804
Nov 27, 2023 $0.250 $0.266 $0.250 $0.258 12 040
Nov 24, 2023 $0.259 $0.259 $0.259 $0.259 104
Nov 22, 2023 $0.274 $0.280 $0.267 $0.280 43 372
Nov 21, 2023 $0.275 $0.280 $0.270 $0.280 21 642
Nov 20, 2023 $0.276 $0.280 $0.268 $0.280 12 847
Nov 17, 2023 $0.270 $0.280 $0.268 $0.275 22 030
Nov 16, 2023 $0.245 $0.282 $0.228 $0.282 91 256
Nov 15, 2023 $0.250 $0.250 $0.236 $0.241 226 300
Nov 14, 2023 $0.250 $0.250 $0.242 $0.242 21 620
Nov 13, 2023 $0.251 $0.263 $0.250 $0.250 46 042
Nov 10, 2023 $0.260 $0.260 $0.245 $0.253 30 800
Nov 09, 2023 $0.285 $0.285 $0.262 $0.262 5 300
Nov 08, 2023 $0.271 $0.290 $0.269 $0.272 54 610
Nov 07, 2023 $0.243 $0.268 $0.238 $0.259 33 522
Nov 06, 2023 $0.242 $0.242 $0.240 $0.240 11 705
Nov 03, 2023 $0.248 $0.248 $0.239 $0.248 374 421
Nov 02, 2023 $0.259 $0.259 $0.240 $0.245 14 481
Nov 01, 2023 $0.215 $0.251 $0.215 $0.241 105 562
Oct 31, 2023 $0.282 $0.283 $0.226 $0.234 308 066
Oct 30, 2023 $0.317 $0.318 $0.275 $0.286 109 496
Oct 27, 2023 $0.260 $0.313 $0.260 $0.313 101 984
Oct 26, 2023 $0.246 $0.275 $0.246 $0.265 73 718
Oct 25, 2023 $0.248 $0.250 $0.240 $0.250 20 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DMEHF stock historical prices to predict future price movements?
Trend Analysis: Examine the DMEHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DMEHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Desert Mountain Energy Corp.

Desert Mountain Energy . Desert Mountain Energy Corp. engages in the exploration and development of oil and gas, and mineral properties in the United States, Canada, and internationally. It holds interest in the Holbrook Basin helium project covering an area of 65,912 acres located in the Northern Arizona; the Kight Gilcrease Sand Unit oil and gas project comprising 7 wells covering an area of 883.7 acres located in the Seminole County, Oklahoma; and has acquired 8,510 a... DMEHF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT