14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.165 $0.301 Friday, 17th May 2024 DMEHF stock ended at $0.300. This is 23.08% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 25.31% from a day low at $0.240 to a day high of $0.301.
90 days $0.165 $0.301
52 weeks $0.165 $1.12

Historical Desert Mountain Energy Corp. prices

Date Open High Low Close Volume
Apr 12, 2024 $0.198 $0.198 $0.190 $0.191 12 592
Apr 11, 2024 $0.195 $0.199 $0.191 $0.194 70 784
Apr 10, 2024 $0.192 $0.197 $0.192 $0.197 8 713
Apr 09, 2024 $0.198 $0.198 $0.194 $0.194 58 000
Apr 08, 2024 $0.201 $0.202 $0.191 $0.202 20 315
Apr 05, 2024 $0.195 $0.200 $0.195 $0.200 2 130
Apr 04, 2024 $0.192 $0.198 $0.183 $0.191 16 050
Apr 03, 2024 $0.192 $0.198 $0.192 $0.195 20 707
Apr 02, 2024 $0.187 $0.192 $0.186 $0.192 55 540
Apr 01, 2024 $0.180 $0.197 $0.170 $0.180 82 245
Mar 28, 2024 $0.201 $0.208 $0.182 $0.188 29 482
Mar 27, 2024 $0.213 $0.213 $0.196 $0.199 41 472
Mar 26, 2024 $0.207 $0.216 $0.207 $0.213 34 184
Mar 25, 2024 $0.210 $0.216 $0.202 $0.209 82 958
Mar 22, 2024 $0.177 $0.210 $0.177 $0.210 49 000
Mar 21, 2024 $0.188 $0.210 $0.185 $0.193 13 555
Mar 20, 2024 $0.182 $0.184 $0.179 $0.179 43 045
Mar 19, 2024 $0.182 $0.185 $0.182 $0.184 20 843
Mar 18, 2024 $0.181 $0.186 $0.181 $0.184 39 444
Mar 15, 2024 $0.181 $0.184 $0.181 $0.184 2 887
Mar 14, 2024 $0.184 $0.186 $0.181 $0.186 4 380
Mar 13, 2024 $0.188 $0.192 $0.178 $0.178 70 079
Mar 12, 2024 $0.176 $0.203 $0.176 $0.197 17 313
Mar 11, 2024 $0.177 $0.179 $0.166 $0.170 64 375
Mar 08, 2024 $0.183 $0.186 $0.178 $0.178 88 876

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DMEHF stock historical prices to predict future price movements?
Trend Analysis: Examine the DMEHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DMEHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Desert Mountain Energy Corp.

Desert Mountain Energy . Desert Mountain Energy Corp. engages in the exploration and development of oil and gas, and mineral properties in the United States, Canada, and internationally. It holds interest in the Holbrook Basin helium project covering an area of 65,912 acres located in the Northern Arizona; the Kight Gilcrease Sand Unit oil and gas project comprising 7 wells covering an area of 883.7 acres located in the Seminole County, Oklahoma; and has acquired 8,510 a... DMEHF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT