AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 20.84€ 20.84€ Monday, 7th Sep 2020 DNA.HE stock ended at 20.84€. During the day the stock fluctuated 0% from a day low at 20.84€ to a day high of 20.84€.
90 days 20.84€ 20.84€
52 weeks 20.30€ 21.20€

Historical DNA Oyj prices

Date Open High Low Close Volume
Nov 08, 2018 18.30€ 18.39€ 18.09€ 18.37€ 123 525
Nov 07, 2018 18.21€ 18.44€ 18.13€ 18.20€ 133 345
Nov 06, 2018 18.34€ 18.41€ 17.83€ 18.00€ 129 647
Nov 05, 2018 17.73€ 18.41€ 17.73€ 18.31€ 196 253
Nov 02, 2018 17.41€ 17.74€ 17.32€ 17.71€ 137 358
Nov 01, 2018 17.34€ 17.77€ 17.27€ 17.35€ 118 187
Oct 31, 2018 16.50€ 17.35€ 16.50€ 17.31€ 271 183
Oct 30, 2018 17.29€ 17.29€ 16.34€ 16.47€ 347 035
Oct 29, 2018 18.39€ 18.39€ 17.15€ 17.19€ 275 594
Oct 26, 2018 18.09€ 18.49€ 17.77€ 18.42€ 323 764
Oct 25, 2018 18.02€ 18.27€ 17.72€ 18.15€ 189 712
Oct 24, 2018 17.61€ 18.27€ 17.61€ 18.16€ 337 406
Oct 23, 2018 18.02€ 18.02€ 17.46€ 17.60€ 293 359
Oct 22, 2018 17.99€ 18.19€ 17.13€ 18.00€ 425 691
Oct 19, 2018 19.00€ 19.28€ 17.60€ 18.15€ 580 905
Oct 18, 2018 19.81€ 19.82€ 18.75€ 18.97€ 339 513
Oct 17, 2018 19.68€ 19.92€ 19.68€ 19.85€ 197 285
Oct 16, 2018 19.21€ 19.72€ 19.21€ 19.67€ 237 278
Oct 15, 2018 18.91€ 19.47€ 18.88€ 19.20€ 301 908
Oct 12, 2018 18.93€ 19.12€ 18.78€ 18.82€ 226 303
Oct 11, 2018 18.68€ 19.57€ 18.03€ 18.79€ 742 376
Oct 10, 2018 18.35€ 19.00€ 18.34€ 18.93€ 324 542
Oct 09, 2018 18.38€ 18.59€ 18.20€ 18.34€ 127 760
Oct 08, 2018 18.19€ 18.57€ 18.18€ 18.39€ 147 855
Oct 05, 2018 18.09€ 18.34€ 17.92€ 18.29€ 168 074

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DNA.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the DNA.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DNA.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!