FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>

OMXH:DNA

Delisted

DNA Oyj Stock Price (Quote)

Helsinki Stock Exchange

Open Broker Account

20.84€

+0 (+0%)

At Close: Sep 07, 2020

Range	Low Price	High Price	Comment
30 days	20.84€	20.84€	Monday, 7th Sep 2020 DNA.HE stock ended at 20.84€. During the day the stock fluctuated 0% from a day low at 20.84€ to a day high of 20.84€.
90 days	20.84€	20.84€
52 weeks	20.30€	21.20€

Historical DNA Oyj prices

Date	Open	High	Low	Close	Volume
Sep 07, 2020	20.84€	20.84€	20.84€	20.84€	0
Sep 04, 2020	20.84€	20.84€	20.84€	20.84€	0
Sep 03, 2020	20.84€	20.84€	20.84€	20.84€	0
Sep 02, 2020	20.84€	20.84€	20.84€	20.84€	0
Sep 01, 2020	20.84€	20.84€	20.84€	20.84€	0
Aug 31, 2020	20.84€	20.84€	20.84€	20.84€	0
Aug 28, 2020	20.84€	20.84€	20.84€	20.84€	0
Aug 27, 2020	20.84€	20.84€	20.84€	20.84€	0
Aug 26, 2020	20.84€	20.84€	20.84€	20.84€	0
Aug 25, 2020	20.84€	20.84€	20.84€	20.84€	0
Aug 24, 2020	20.84€	20.84€	20.84€	20.84€	0
Aug 21, 2020	20.84€	20.84€	20.84€	20.84€	0
Aug 20, 2020	20.84€	20.84€	20.84€	20.84€	0
Aug 19, 2020	20.84€	20.84€	20.84€	20.84€	0
Aug 18, 2020	20.84€	20.84€	20.84€	20.84€	0
Aug 17, 2020	20.84€	20.84€	20.84€	20.84€	0
Aug 14, 2020	20.84€	20.84€	20.84€	20.84€	0
Aug 13, 2020	20.84€	20.84€	20.84€	20.84€	0
Aug 12, 2020	20.84€	20.84€	20.84€	20.84€	0
Aug 11, 2020	20.84€	20.84€	20.84€	20.84€	0
Aug 10, 2020	20.84€	20.84€	20.84€	20.84€	0
Aug 07, 2020	20.84€	20.84€	20.84€	20.84€	0
Aug 06, 2020	20.84€	20.84€	20.84€	20.84€	0
Aug 05, 2020	20.84€	20.84€	20.84€	20.84€	0
Aug 04, 2020	20.84€	20.84€	20.84€	20.84€	0

«
1
2
3
4
5
6
7
8
9
10
...
19
20
»

Golden Star

Ticker	Date	Change	Price
ETSY	Apr 26	1.84%	$67.43
DHT	Apr 24	1.24%	$11.28
LPLA	Apr 19	2.49%	$262.59
MLI	Apr 19	6.77%	$52.28
PFLT	Apr 18	1.07%	$11.25
DOOR	Apr 18	0.88%	$131.39
LNG	Apr 17	0.644%	$156.81
FCN	Apr 16	2.99%	$207.62
ELV	Apr 16	4.26%	$506.97
ITCI	Apr 05	4.92%	$68.44

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.