14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 20.84€ 20.84€ Monday, 7th Sep 2020 DNA.HE stock ended at 20.84€. During the day the stock fluctuated 0% from a day low at 20.84€ to a day high of 20.84€.
90 days 20.84€ 20.84€
52 weeks 20.30€ 21.20€

Historical DNA Oyj prices

Date Open High Low Close Volume
Oct 04, 2018 18.41€ 18.41€ 17.53€ 18.09€ 321 138
Oct 03, 2018 18.68€ 18.80€ 18.28€ 18.42€ 234 802
Oct 02, 2018 19.19€ 19.23€ 18.59€ 18.75€ 256 715
Oct 01, 2018 19.27€ 19.60€ 19.10€ 19.27€ 240 592
Sep 28, 2018 19.30€ 19.40€ 19.07€ 19.26€ 213 340
Sep 27, 2018 19.17€ 19.40€ 18.93€ 19.30€ 128 853
Sep 26, 2018 19.20€ 19.33€ 19.00€ 19.07€ 104 532
Sep 25, 2018 19.40€ 19.58€ 19.08€ 19.15€ 154 128
Sep 24, 2018 19.29€ 19.49€ 19.29€ 19.45€ 87 088
Sep 21, 2018 18.95€ 19.46€ 18.93€ 19.46€ 299 435
Sep 20, 2018 18.96€ 19.02€ 18.75€ 18.96€ 166 163
Sep 19, 2018 19.12€ 19.28€ 18.91€ 18.95€ 245 756
Sep 18, 2018 19.37€ 19.49€ 19.09€ 19.12€ 248 221
Sep 17, 2018 19.00€ 19.89€ 18.84€ 19.17€ 238 640
Sep 14, 2018 18.53€ 19.00€ 18.48€ 19.00€ 167 500
Sep 13, 2018 18.23€ 18.62€ 18.11€ 18.52€ 146 663
Sep 12, 2018 17.97€ 18.24€ 17.88€ 18.24€ 148 278
Sep 11, 2018 18.07€ 18.16€ 17.89€ 17.98€ 71 059
Sep 10, 2018 18.18€ 18.19€ 17.97€ 18.02€ 84 043
Sep 07, 2018 17.84€ 18.23€ 17.78€ 18.15€ 93 594

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DNA.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the DNA.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DNA.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!