AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 20.84€ 20.84€ Monday, 7th Sep 2020 DNA.HE stock ended at 20.84€. During the day the stock fluctuated 0% from a day low at 20.84€ to a day high of 20.84€.
90 days 20.84€ 20.84€
52 weeks 20.30€ 21.20€

Historical DNA Oyj prices

Date Open High Low Close Volume
Dec 19, 2019 20.86€ 20.88€ 20.84€ 20.86€ 6 407
Dec 18, 2019 20.74€ 20.88€ 20.74€ 20.86€ 3 729
Dec 17, 2019 20.86€ 20.90€ 20.82€ 20.86€ 3 459
Dec 16, 2019 20.76€ 20.88€ 20.76€ 20.86€ 9 134
Dec 13, 2019 20.86€ 20.88€ 20.86€ 20.86€ 6 750
Dec 11, 2019 20.84€ 20.88€ 20.80€ 20.88€ 2 234
Dec 10, 2019 20.86€ 20.90€ 20.68€ 20.88€ 16 882
Dec 09, 2019 20.88€ 20.90€ 20.88€ 20.88€ 3 632
Dec 05, 2019 20.88€ 20.90€ 20.78€ 20.88€ 1 797
Dec 04, 2019 20.52€ 20.90€ 20.52€ 20.88€ 4 647
Dec 03, 2019 20.86€ 20.90€ 20.86€ 20.90€ 16 785
Dec 02, 2019 20.88€ 20.90€ 20.86€ 20.88€ 23 043
Nov 29, 2019 20.80€ 20.90€ 20.80€ 20.88€ 5 745
Nov 28, 2019 20.30€ 20.92€ 20.30€ 20.86€ 12 145
Nov 27, 2019 20.88€ 20.90€ 20.88€ 20.90€ 43 080
Nov 26, 2019 20.88€ 20.90€ 20.86€ 20.86€ 19 142
Nov 25, 2019 20.88€ 20.90€ 20.88€ 20.90€ 2 470
Nov 22, 2019 20.86€ 20.90€ 20.86€ 20.90€ 3 071
Nov 21, 2019 20.90€ 20.90€ 20.86€ 20.86€ 4 042
Nov 20, 2019 20.86€ 20.90€ 20.86€ 20.90€ 9 627
Nov 18, 2019 20.86€ 20.90€ 20.86€ 20.86€ 9 322
Nov 15, 2019 20.90€ 20.90€ 20.86€ 20.88€ 13 304
Nov 14, 2019 20.86€ 20.90€ 20.86€ 20.86€ 6 388
Nov 13, 2019 20.88€ 20.90€ 20.86€ 20.90€ 20 298
Nov 12, 2019 20.90€ 20.90€ 20.86€ 20.90€ 31 782

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DNA.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the DNA.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DNA.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!