14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.58 $20.91 Friday, 17th May 2024 DNLI stock ended at $20.51. This is 1.33% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.19% from a day low at $19.95 to a day high of $20.78.
90 days $14.58 $23.52
52 weeks $14.58 $33.31

Historical Denali Therapeutics Inc. prices

Date Open High Low Close Volume
May 19, 2023 $30.81 $31.83 $30.74 $31.58 608 563
May 18, 2023 $29.65 $30.42 $29.16 $30.35 777 579
May 17, 2023 $29.42 $29.86 $28.80 $29.74 503 312
May 16, 2023 $31.38 $31.38 $29.15 $29.30 1 074 268
May 15, 2023 $28.07 $32.61 $28.07 $32.02 1 608 788
May 12, 2023 $27.77 $27.97 $27.35 $27.96 490 399
May 11, 2023 $28.37 $28.56 $27.52 $27.69 676 304
May 10, 2023 $27.61 $28.72 $27.16 $28.37 893 737
May 09, 2023 $26.60 $27.62 $26.14 $27.32 692 194
May 08, 2023 $26.46 $26.66 $26.05 $26.56 394 705
May 05, 2023 $27.00 $27.06 $25.91 $26.52 536 624
May 04, 2023 $25.80 $26.63 $25.10 $26.48 732 810
May 03, 2023 $24.69 $26.10 $24.69 $25.86 731 869
May 02, 2023 $25.57 $25.62 $24.32 $24.38 963 059
May 01, 2023 $24.85 $25.96 $24.85 $25.80 619 242
Apr 28, 2023 $24.20 $25.25 $23.79 $24.84 513 821
Apr 27, 2023 $24.44 $24.84 $24.05 $24.17 549 191
Apr 26, 2023 $23.80 $24.62 $23.64 $24.37 595 165
Apr 25, 2023 $24.78 $24.85 $23.80 $23.89 898 912
Apr 24, 2023 $25.14 $25.28 $24.68 $24.95 844 031
Apr 21, 2023 $24.89 $25.39 $24.72 $25.12 545 219
Apr 20, 2023 $24.80 $25.00 $24.47 $24.79 638 940
Apr 19, 2023 $24.84 $25.16 $24.68 $24.98 495 268
Apr 18, 2023 $25.71 $25.71 $25.07 $25.12 604 977
Apr 17, 2023 $24.80 $25.72 $24.79 $25.54 771 844

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DNLI stock historical prices to predict future price movements?
Trend Analysis: Examine the DNLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DNLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Denali Therapeutics Inc.

Denali Therapeutics. Denali Therapeutics Inc., a biopharmaceutical company, discovers and develops therapeutic candidates for neurodegenerative diseases in the United States. It offers leucine-rich repeat kinase 2 (LRRK2) inhibitor product candidate, including BIIB122/DNL151, a small molecule inhibitor, which is in phase I and phase Ib clinical trials for the treatment of Parkinson's disease. The company also develops DNL310 that is in Phase I/II clinical trials for ... DNLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT