AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $14.58 $20.91 Monday, 20th May 2024 DNLI stock ended at $20.13. This is 1.85% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.70% from a day low at $19.98 to a day high of $20.72.
90 days $14.58 $23.52
52 weeks $14.58 $33.31

Historical Denali Therapeutics Inc. prices

Date Open High Low Close Volume
Apr 17, 2023 $24.80 $25.72 $24.79 $25.54 771 844
Apr 14, 2023 $24.65 $24.83 $24.21 $24.71 811 252
Apr 13, 2023 $24.18 $25.12 $24.12 $24.74 637 854
Apr 12, 2023 $25.50 $25.50 $23.58 $24.13 899 608
Apr 11, 2023 $24.02 $24.02 $23.22 $23.84 1 039 745
Apr 10, 2023 $24.02 $24.21 $23.58 $24.07 577 542
Apr 06, 2023 $24.37 $24.37 $23.62 $24.28 772 184
Apr 05, 2023 $23.37 $24.14 $23.37 $24.11 818 924
Apr 04, 2023 $23.39 $23.68 $23.10 $23.66 1 016 202
Apr 03, 2023 $22.90 $23.65 $22.72 $23.37 677 081
Mar 31, 2023 $22.10 $23.11 $21.96 $23.04 1 096 709
Mar 30, 2023 $23.27 $23.54 $21.74 $21.91 863 293
Mar 29, 2023 $23.04 $23.72 $22.85 $23.09 653 140
Mar 28, 2023 $23.13 $23.42 $22.75 $22.82 377 036
Mar 27, 2023 $23.00 $23.51 $22.92 $23.27 401 835
Mar 24, 2023 $22.68 $22.95 $22.23 $22.90 729 052
Mar 23, 2023 $22.97 $23.25 $22.63 $22.91 682 372
Mar 22, 2023 $23.17 $23.31 $22.57 $22.58 701 579
Mar 21, 2023 $23.57 $23.67 $23.04 $23.26 713 681
Mar 20, 2023 $23.24 $23.79 $23.01 $23.33 517 551
Mar 17, 2023 $23.32 $23.46 $22.86 $23.33 1 170 515
Mar 16, 2023 $23.51 $24.09 $22.98 $23.44 500 933
Mar 15, 2023 $22.98 $24.26 $22.95 $23.82 746 435
Mar 14, 2023 $24.25 $24.25 $22.97 $23.57 850 327
Mar 13, 2023 $22.98 $24.00 $22.87 $23.46 861 901

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DNLI stock historical prices to predict future price movements?
Trend Analysis: Examine the DNLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DNLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Denali Therapeutics Inc.

Denali Therapeutics. Denali Therapeutics Inc., a biopharmaceutical company, discovers and develops therapeutic candidates for neurodegenerative diseases in the United States. It offers leucine-rich repeat kinase 2 (LRRK2) inhibitor product candidate, including BIIB122/DNL151, a small molecule inhibitor, which is in phase I and phase Ib clinical trials for the treatment of Parkinson's disease. The company also develops DNL310 that is in Phase I/II clinical trials for ... DNLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT