NYSE:DOC
Physicians Realty Trust Stock Price (Quote)
$19.04
-0.480 (-2.46%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.09 | $20.30 | Thursday, 23rd May 2024 DOC stock ended at $19.04. This is 2.46% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.47% from a day low at $19.01 to a day high of $19.48. |
90 days | $10.78 | $20.30 | |
52 weeks | $10.52 | $20.30 |
Date | Open | High | Low | Close | Volume |
Apr 18, 2024 | $18.17 | $18.28 | $17.91 | $18.01 | 3 523 824 |
Apr 17, 2024 | $17.91 | $18.33 | $17.84 | $18.07 | 3 778 001 |
Apr 16, 2024 | $18.18 | $18.28 | $17.80 | $17.82 | 6 040 813 |
Apr 15, 2024 | $18.66 | $18.71 | $18.10 | $18.29 | 4 237 090 |
Apr 12, 2024 | $18.66 | $18.70 | $18.47 | $18.52 | 5 398 569 |
Apr 11, 2024 | $18.89 | $18.96 | $18.29 | $18.68 | 5 195 892 |
Apr 10, 2024 | $18.68 | $18.86 | $18.44 | $18.68 | 5 502 281 |
Apr 09, 2024 | $19.05 | $19.39 | $19.02 | $19.34 | 5 365 621 |
Apr 08, 2024 | $18.70 | $19.04 | $18.51 | $18.98 | 4 950 202 |
Apr 05, 2024 | $18.19 | $18.63 | $18.17 | $18.63 | 8 250 390 |
Apr 04, 2024 | $18.62 | $18.82 | $18.21 | $18.33 | 6 469 138 |
Apr 03, 2024 | $18.19 | $18.51 | $18.11 | $18.38 | 3 847 316 |
Apr 02, 2024 | $18.45 | $18.55 | $18.12 | $18.25 | 4 603 121 |
Apr 01, 2024 | $19.28 | $19.28 | $18.49 | $18.54 | 5 282 890 |
Mar 28, 2024 | $18.35 | $18.80 | $18.35 | $18.75 | 5 339 082 |
Mar 27, 2024 | $17.74 | $18.33 | $17.70 | $18.31 | 5 003 387 |
Mar 26, 2024 | $17.68 | $17.73 | $17.51 | $17.56 | 5 760 954 |
Mar 25, 2024 | $17.61 | $17.76 | $17.45 | $17.54 | 4 257 831 |
Mar 22, 2024 | $17.85 | $17.90 | $17.54 | $17.54 | 3 935 144 |
Mar 21, 2024 | $17.68 | $17.93 | $17.61 | $17.82 | 5 563 323 |
Mar 20, 2024 | $17.33 | $17.66 | $17.29 | $17.58 | 4 295 501 |
Mar 19, 2024 | $17.29 | $17.53 | $17.21 | $17.50 | 4 879 368 |
Mar 18, 2024 | $17.18 | $17.39 | $17.05 | $17.32 | 5 213 700 |
Mar 15, 2024 | $16.68 | $17.36 | $16.66 | $17.24 | 9 496 907 |
Mar 14, 2024 | $17.11 | $17.23 | $16.76 | $16.91 | 9 295 793 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DOC stock historical prices to predict future price movements?
Trend Analysis: Examine the DOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.