14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.84 $20.30 Friday, 17th May 2024 DOC stock ended at $19.89. This is 0.401% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.10% from a day low at $19.84 to a day high of $20.06.
90 days $10.78 $20.30
52 weeks $10.52 $20.30

Historical Physicians Realty Trust prices

Date Open High Low Close Volume
Feb 19, 2016 $16.69 $17.34 $16.65 $17.20 1 613 000
Feb 18, 2016 $16.84 $17.02 $16.63 $16.66 1 121 800
Feb 17, 2016 $16.91 $17.13 $16.73 $16.78 893 900
Feb 16, 2016 $16.72 $16.86 $16.61 $16.81 587 900
Feb 12, 2016 $16.43 $16.58 $16.25 $16.51 708 300
Feb 11, 2016 $16.31 $16.50 $16.00 $16.38 663 200
Feb 10, 2016 $16.45 $16.79 $16.41 $16.53 927 900
Feb 09, 2016 $16.97 $17.02 $16.33 $16.41 1 960 000
Feb 08, 2016 $17.21 $17.24 $16.91 $17.14 1 666 000
Feb 05, 2016 $17.47 $17.47 $17.27 $17.30 1 108 100
Feb 04, 2016 $17.43 $17.50 $17.20 $17.46 843 600
Feb 03, 2016 $17.29 $17.47 $17.13 $17.46 886 200
Feb 02, 2016 $17.24 $17.31 $17.06 $17.20 1 780 200
Feb 01, 2016 $17.04 $17.30 $16.90 $17.22 1 396 200
Jan 29, 2016 $16.92 $17.17 $16.85 $17.07 2 604 900
Jan 28, 2016 $17.03 $17.26 $16.72 $16.81 1 686 800
Jan 27, 2016 $17.09 $17.11 $16.75 $16.99 1 962 000
Jan 26, 2016 $17.03 $17.16 $16.83 $17.12 1 408 700
Jan 25, 2016 $16.73 $17.00 $16.58 $16.76 1 226 500
Jan 22, 2016 $16.36 $16.82 $16.26 $16.74 1 753 100
Jan 21, 2016 $15.96 $16.45 $15.70 $16.29 2 243 200
Jan 20, 2016 $15.52 $15.87 $15.41 $15.86 8 769 500
Jan 19, 2016 $16.08 $16.42 $16.01 $16.38 578 100
Jan 15, 2016 $15.88 $16.02 $15.75 $15.99 770 300
Jan 14, 2016 $16.19 $16.37 $16.03 $16.08 698 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOC stock historical prices to predict future price movements?
Trend Analysis: Examine the DOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Physicians Realty Trust

Physicians Realty Trust Physicians Realty Trust is a self-managed healthcare real estate company organized to acquire, selectively develop, own and manage healthcare properties that are leased to physicians, hospitals and healthcare delivery systems. The Company invests in real estate that is integral to providing high quality healthcare. The Company conducts its business through an UPREIT structure in which its properties are owned by Physicians Realty L.P., a Delaware... DOC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT