Range Low Price High Price Comment
30 days $21.28 $22.77 Monday, 27th Jul 2026 DOC stock ended at $22.52. This is 1.12% more than the trading day before Friday, 24th Jul 2026. During the day the stock fluctuated 1.67% from a day low at $22.17 to a day high of $22.54.
90 days $15.70 $22.77
52 weeks $15.70 $22.77

Historical Physicians Realty Trust prices

Date Open High Low Close Volume
Jul 27, 2026 $22.22 $22.54 $22.17 $22.52 5 458 987
Jul 24, 2026 $22.18 $22.41 $22.12 $22.27 4 906 017
Jul 23, 2026 $22.20 $22.30 $21.93 $22.08 5 757 343
Jul 22, 2026 $22.66 $22.77 $22.13 $22.19 2 456 911
Jul 21, 2026 $22.14 $22.61 $22.14 $22.60 3 265 700
Jul 20, 2026 $22.43 $22.72 $22.16 $22.29 6 698 162
Jul 17, 2026 $22.39 $22.62 $22.27 $22.51 7 021 434
Jul 16, 2026 $21.80 $22.34 $21.78 $22.33 6 565 839
Jul 15, 2026 $21.77 $21.96 $21.62 $21.74 3 986 582
Jul 14, 2026 $21.84 $21.85 $21.52 $21.66 2 973 593
Jul 13, 2026 $21.73 $22.01 $21.57 $21.73 4 727 193
Jul 10, 2026 $21.71 $21.73 $21.30 $21.65 5 416 752
Jul 09, 2026 $21.86 $21.90 $21.57 $21.57 5 397 390
Jul 08, 2026 $21.91 $21.95 $21.57 $21.77 5 364 465
Jul 07, 2026 $21.91 $22.13 $21.75 $21.93 5 868 781
Jul 06, 2026 $21.88 $22.04 $21.66 $21.75 4 835 381
Jul 02, 2026 $21.77 $21.98 $21.58 $21.89 4 976 186
Jul 01, 2026 $21.30 $21.77 $21.28 $21.64 4 663 263
Jun 30, 2026 $21.61 $21.72 $21.37 $21.40 4 155 541
Jun 29, 2026 $21.43 $21.91 $21.35 $21.87 5 225 890
Jun 26, 2026 $21.33 $21.56 $21.30 $21.55 4 865 896
Jun 25, 2026 $20.96 $21.24 $20.80 $21.23 6 778 523
Jun 24, 2026 $20.55 $20.89 $20.45 $20.82 6 443 327
Jun 23, 2026 $20.01 $20.68 $20.00 $20.56 3 971 661
Jun 22, 2026 $19.79 $20.05 $19.58 $19.98 4 919 077

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOC stock historical prices to predict future price movements?
Trend Analysis: Examine the DOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PHYSICIANS REALTY TRUST
Physicians Realty Trust
Physicians Realty Trust is a self-managed healthcare real estate company organized to acquire, selectively develop, own and manage healthcare properties that are leased to physicians, hospitals and healthcare delivery systems. The Company invests in real estate that is integral to providing high quality healthcare. The Company conducts its business through an UPREIT structure in which its properties are owned by Physicians Realty L.P., a Delaware...
GOLDEN STAR
Ticker Change Signal Date
TSCO
$30.32
4.88% Jul 23
IMMR
$6.60
17.20% Jul 23
S
SW
$43.71
14.60% Jul 23
KMT
$34.39
2.70% Jul 21
DHT
$17.31
5.66% Jul 13

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE