FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $18.57 $20.30 Friday, 31st May 2024 DOC stock ended at $19.90. This is 2.52% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.86% from a day low at $19.41 to a day high of $19.96.
90 days $11.14 $20.30
52 weeks $10.52 $20.30

Historical Physicians Realty Trust prices

Date Open High Low Close Volume
May 13, 2016 $19.03 $19.29 $18.87 $19.24 819 234
May 12, 2016 $19.19 $19.22 $18.99 $19.05 1 326 009
May 11, 2016 $19.38 $19.38 $18.86 $19.20 957 668
May 10, 2016 $19.60 $19.75 $19.38 $19.40 1 577 434
May 09, 2016 $19.49 $19.73 $19.43 $19.56 2 034 558
May 06, 2016 $18.94 $19.42 $18.84 $19.32 1 768 974
May 05, 2016 $18.93 $19.10 $18.28 $18.88 1 620 944
May 04, 2016 $18.32 $19.00 $18.31 $18.88 2 004 050
May 03, 2016 $18.33 $18.44 $18.13 $18.40 1 712 442
May 02, 2016 $18.23 $18.54 $18.16 $18.34 1 658 321
Apr 29, 2016 $18.28 $18.35 $18.04 $18.13 5 184 437
Apr 28, 2016 $18.10 $18.49 $18.05 $18.30 1 051 770
Apr 27, 2016 $18.25 $18.36 $18.10 $18.25 1 445 244
Apr 26, 2016 $18.29 $18.53 $18.09 $18.26 1 638 902
Apr 25, 2016 $18.00 $18.26 $17.91 $18.26 1 174 453
Apr 22, 2016 $17.96 $18.25 $17.87 $18.06 1 261 167
Apr 21, 2016 $18.36 $18.45 $17.83 $17.87 1 955 086
Apr 20, 2016 $18.74 $18.84 $18.24 $18.26 2 325 379
Apr 19, 2016 $18.67 $18.83 $18.50 $18.77 2 766 472
Apr 18, 2016 $18.54 $18.63 $18.39 $18.56 914 780
Apr 15, 2016 $18.39 $18.54 $18.28 $18.50 1 971 474
Apr 14, 2016 $18.46 $18.60 $18.35 $18.40 933 001
Apr 13, 2016 $18.75 $18.75 $18.21 $18.44 1 518 394
Apr 12, 2016 $18.58 $18.73 $18.43 $18.71 1 191 369
Apr 11, 2016 $18.57 $18.75 $18.50 $18.58 2 608 640

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOC stock historical prices to predict future price movements?
Trend Analysis: Examine the DOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Physicians Realty Trust

Physicians Realty Trust Physicians Realty Trust is a self-managed healthcare real estate company organized to acquire, selectively develop, own and manage healthcare properties that are leased to physicians, hospitals and healthcare delivery systems. The Company invests in real estate that is integral to providing high quality healthcare. The Company conducts its business through an UPREIT structure in which its properties are owned by Physicians Realty L.P., a Delaware... DOC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT