NYSE:DOC
Physicians Realty Trust Stock Price (Quote)
$19.36
-0.290 (-1.48%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.67 | $20.06 | Monday, 17th Jun 2024 DOC stock ended at $19.36. This is 1.48% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.86% from a day low at $19.33 to a day high of $19.69. |
90 days | $17.21 | $20.30 | |
52 weeks | $10.52 | $20.30 |
Historical Physicians Realty Trust prices
Date | Open | High | Low | Close | Volume |
Nov 25, 2016 | $18.36 | $18.74 | $18.34 | $18.49 | 629 423 |
Nov 23, 2016 | $17.91 | $18.32 | $17.90 | $18.31 | 1 085 887 |
Nov 22, 2016 | $18.10 | $18.25 | $18.01 | $18.16 | 1 249 328 |
Nov 21, 2016 | $18.01 | $18.19 | $17.91 | $18.00 | 756 819 |
Nov 18, 2016 | $17.92 | $18.03 | $17.73 | $17.95 | 717 612 |
Nov 17, 2016 | $18.07 | $18.25 | $17.81 | $17.84 | 818 965 |
Nov 16, 2016 | $17.94 | $18.09 | $17.83 | $17.99 | 1 102 454 |
Nov 15, 2016 | $18.19 | $18.45 | $17.83 | $17.92 | 969 363 |
Nov 14, 2016 | $17.67 | $18.13 | $17.50 | $18.09 | 1 391 193 |
Nov 11, 2016 | $17.42 | $18.07 | $17.42 | $17.76 | 2 800 809 |
Nov 10, 2016 | $18.18 | $18.37 | $17.12 | $17.47 | 2 645 529 |
Nov 09, 2016 | $18.61 | $18.71 | $18.09 | $18.12 | 1 908 199 |
Nov 08, 2016 | $19.17 | $19.24 | $18.90 | $19.14 | 772 255 |
Nov 07, 2016 | $19.22 | $19.38 | $18.88 | $19.16 | 1 126 500 |
Nov 04, 2016 | $18.23 | $18.62 | $18.12 | $18.55 | 1 158 700 |
Nov 03, 2016 | $18.27 | $18.41 | $18.04 | $18.16 | 1 181 700 |
Nov 02, 2016 | $19.51 | $19.59 | $18.50 | $18.50 | 1 247 300 |
Nov 01, 2016 | $19.60 | $19.76 | $19.22 | $19.26 | 1 098 500 |
Oct 31, 2016 | $19.46 | $19.85 | $19.35 | $19.77 | 1 750 400 |
Oct 28, 2016 | $19.47 | $19.57 | $19.29 | $19.40 | 1 311 100 |
Oct 27, 2016 | $19.85 | $19.86 | $19.41 | $19.44 | 1 128 200 |
Oct 26, 2016 | $20.39 | $20.39 | $19.92 | $19.96 | 624 000 |
Oct 25, 2016 | $20.47 | $20.58 | $20.34 | $20.52 | 529 100 |
Oct 24, 2016 | $20.50 | $20.68 | $20.41 | $20.54 | 409 100 |
Oct 21, 2016 | $20.22 | $20.52 | $20.22 | $20.40 | 560 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DOC stock historical prices to predict future price movements?
Trend Analysis: Examine the DOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.