AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr0.676 kr0.676 Friday, 28th Apr 2023 DOF.OL stock ended at kr0.676. During the day the stock fluctuated 0% from a day low at kr0.676 to a day high of kr0.676.
90 days kr0.541 kr0.88
52 weeks kr0.501 kr4.87

Historical DOF ASA prices

Date Open High Low Close Volume
Aug 19, 2022 kr1.23 kr1.30 kr1.20 kr1.25 5 288 243
Aug 18, 2022 kr1.12 kr1.25 kr1.12 kr1.19 4 700 559
Aug 17, 2022 kr1.16 kr1.16 kr1.12 kr1.15 779 848
Aug 16, 2022 kr1.14 kr1.16 kr1.13 kr1.13 1 851 081
Aug 15, 2022 kr1.16 kr1.16 kr1.10 kr1.11 1 730 075
Aug 12, 2022 kr1.16 kr1.22 kr1.14 kr1.14 2 832 624
Aug 11, 2022 kr1.08 kr1.16 kr1.08 kr1.16 2 607 529
Aug 10, 2022 kr1.13 kr1.13 kr1.06 kr1.07 1 657 644
Aug 09, 2022 kr1.12 kr1.13 kr1.08 kr1.12 1 727 750
Aug 08, 2022 kr1.14 kr1.15 kr1.11 kr1.12 1 471 238
Aug 05, 2022 kr1.15 kr1.15 kr1.10 kr1.13 2 196 538
Aug 04, 2022 kr1.17 kr1.17 kr1.12 kr1.12 2 714 372
Aug 03, 2022 kr1.13 kr1.18 kr1.13 kr1.18 1 530 682
Aug 02, 2022 kr1.15 kr1.16 kr1.10 kr1.14 1 717 923
Aug 01, 2022 kr1.15 kr1.18 kr1.15 kr1.15 1 037 822
Jul 29, 2022 kr1.14 kr1.18 kr1.14 kr1.15 874 005
Jul 28, 2022 kr1.15 kr1.18 kr1.13 kr1.15 1 417 306
Jul 27, 2022 kr1.12 kr1.15 kr1.11 kr1.12 1 332 985
Jul 26, 2022 kr1.10 kr1.14 kr1.09 kr1.12 693 587
Jul 25, 2022 kr1.12 kr1.15 kr1.09 kr1.09 1 237 777
Jul 22, 2022 kr1.11 kr1.14 kr1.06 kr1.13 1 902 783
Jul 21, 2022 kr1.13 kr1.15 kr1.11 kr1.12 2 130 224
Jul 20, 2022 kr1.18 kr1.18 kr1.14 kr1.15 188 748
Jul 19, 2022 kr1.12 kr1.19 kr1.12 kr1.13 1 928 986
Jul 18, 2022 kr1.15 kr1.15 kr1.10 kr1.12 1 118 750

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOF.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the DOF.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOF.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DOF ASA

DOF ASA DOF ASA, together with its subsidiaries, owns and operates a fleet of offshore/subsea vessels. It operates a fleet of platform supply vessels (PSVs) that are used to transport oilfield products and supplies to offshore drilling and production facilities; anchor handling tug supply (AHTS) vessels used to set anchors for drilling rigs, and tow mobile drilling rigs and equipment from one location to another; and subsea vessels used for a range of su... DOF.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT