14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr0.676 kr0.676 Friday, 28th Apr 2023 DOF.OL stock ended at kr0.676. During the day the stock fluctuated 0% from a day low at kr0.676 to a day high of kr0.676.
90 days kr0.541 kr0.88
52 weeks kr0.501 kr4.87

Historical DOF ASA prices

Date Open High Low Close Volume
Dec 02, 2022 kr1.53 kr1.55 kr0.750 kr0.92 27 343 120
Dec 01, 2022 kr1.61 kr1.65 kr1.44 kr1.59 12 918 391
Nov 30, 2022 kr1.50 kr1.50 kr1.20 kr1.24 5 407 684
Nov 29, 2022 kr1.38 kr1.63 kr1.37 kr1.45 16 672 328
Nov 28, 2022 kr1.06 kr1.40 kr1.05 kr1.36 14 035 438
Nov 25, 2022 kr0.95 kr1.06 kr0.91 kr1.03 3 396 979
Nov 24, 2022 kr0.95 kr0.96 kr0.89 kr0.92 939 358
Nov 23, 2022 kr0.97 kr0.99 kr0.89 kr0.90 2 359 260
Nov 22, 2022 kr0.97 kr0.99 kr0.89 kr0.91 1 933 064
Nov 21, 2022 kr0.83 kr0.90 kr0.80 kr0.85 3 889 605
Nov 18, 2022 kr0.80 kr0.85 kr0.740 kr0.785 3 119 513
Nov 17, 2022 kr0.87 kr0.95 kr0.710 kr0.786 6 343 748
Nov 16, 2022 kr0.87 kr1.08 kr0.85 kr0.86 10 342 908
Nov 15, 2022 kr0.690 kr0.87 kr0.680 kr0.85 9 631 941
Nov 14, 2022 kr0.650 kr0.670 kr0.603 kr0.658 7 138 908
Nov 11, 2022 kr0.630 kr0.750 kr0.501 kr0.558 12 221 715
Nov 10, 2022 kr0.610 kr0.682 kr0.600 kr0.620 5 104 614
Nov 09, 2022 kr0.600 kr0.610 kr0.590 kr0.610 714 135
Nov 08, 2022 kr0.613 kr0.635 kr0.603 kr0.613 3 158 284
Nov 07, 2022 kr0.600 kr0.648 kr0.600 kr0.603 2 964 552
Nov 04, 2022 kr0.625 kr0.625 kr0.571 kr0.600 3 683 988
Nov 03, 2022 kr0.651 kr0.660 kr0.630 kr0.648 2 604 154
Nov 02, 2022 kr0.689 kr0.689 kr0.655 kr0.669 848 238
Nov 01, 2022 kr0.650 kr0.694 kr0.644 kr0.675 2 042 845
Oct 31, 2022 kr0.635 kr0.692 kr0.635 kr0.650 1 803 302

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOF.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the DOF.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOF.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DOF ASA

DOF ASA DOF ASA, together with its subsidiaries, owns and operates a fleet of offshore/subsea vessels. It operates a fleet of platform supply vessels (PSVs) that are used to transport oilfield products and supplies to offshore drilling and production facilities; anchor handling tug supply (AHTS) vessels used to set anchors for drilling rigs, and tow mobile drilling rigs and equipment from one location to another; and subsea vessels used for a range of su... DOF.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT