14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr0.676 kr0.676 Friday, 28th Apr 2023 DOF.OL stock ended at kr0.676. During the day the stock fluctuated 0% from a day low at kr0.676 to a day high of kr0.676.
90 days kr0.541 kr0.88
52 weeks kr0.501 kr4.87

Historical DOF ASA prices

Date Open High Low Close Volume
Jan 09, 2023 kr1.22 kr1.22 kr1.15 kr1.16 2 659 327
Jan 06, 2023 kr1.15 kr1.23 kr1.15 kr1.19 2 576 152
Jan 05, 2023 kr1.10 kr1.18 kr1.10 kr1.16 1 877 905
Jan 04, 2023 kr1.13 kr1.15 kr1.10 kr1.10 817 650
Jan 03, 2023 kr1.16 kr1.18 kr1.13 kr1.13 1 531 094
Jan 02, 2023 kr1.12 kr1.16 kr1.12 kr1.15 1 578 729
Dec 30, 2022 kr1.13 kr1.14 kr1.09 kr1.14 1 350 892
Dec 29, 2022 kr1.13 kr1.13 kr1.08 kr1.12 812 222
Dec 28, 2022 kr1.15 kr1.15 kr1.10 kr1.12 976 007
Dec 27, 2022 kr1.10 kr1.16 kr1.10 kr1.14 1 353 748
Dec 23, 2022 kr1.17 kr1.17 kr1.10 kr1.10 2 589 160
Dec 22, 2022 kr1.22 kr1.22 kr1.16 kr1.18 1 187 662
Dec 21, 2022 kr1.12 kr1.22 kr1.10 kr1.18 3 042 575
Dec 20, 2022 kr1.18 kr1.24 kr1.12 kr1.15 1 811 630
Dec 19, 2022 kr1.07 kr1.17 kr1.07 kr1.17 3 209 765
Dec 16, 2022 kr1.20 kr1.20 kr1.00 kr1.06 6 932 783
Dec 15, 2022 kr1.45 kr1.45 kr1.11 kr1.17 11 021 119
Dec 14, 2022 kr1.28 kr1.55 kr1.20 kr1.47 9 465 953
Dec 13, 2022 kr1.40 kr1.41 kr1.25 kr1.28 3 798 180
Dec 12, 2022 kr1.36 kr1.48 kr1.25 kr1.34 7 195 689
Dec 09, 2022 kr1.12 kr1.39 kr1.12 kr1.35 11 673 697
Dec 08, 2022 kr0.95 kr1.10 kr0.95 kr1.10 5 170 073
Dec 07, 2022 kr0.90 kr1.00 kr0.86 kr0.95 4 156 138
Dec 06, 2022 kr0.97 kr0.97 kr0.81 kr0.90 6 535 565
Dec 05, 2022 kr1.00 kr1.19 kr0.87 kr0.92 12 751 334

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOF.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the DOF.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOF.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DOF ASA

DOF ASA DOF ASA, together with its subsidiaries, owns and operates a fleet of offshore/subsea vessels. It operates a fleet of platform supply vessels (PSVs) that are used to transport oilfield products and supplies to offshore drilling and production facilities; anchor handling tug supply (AHTS) vessels used to set anchors for drilling rigs, and tow mobile drilling rigs and equipment from one location to another; and subsea vessels used for a range of su... DOF.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT