14-day Premium Trial Subscription Try For FreeTry Free
kr0.676
+0 (+0%)
At Close: Apr 28, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.676 kr0.676 Friday, 28th Apr 2023 DOF.OL stock ended at kr0.676. During the day the stock fluctuated 0% from a day low at kr0.676 to a day high of kr0.676.
90 days kr0.541 kr0.88
52 weeks kr0.501 kr4.87

Historical DOF ASA prices

Date Open High Low Close Volume
Apr 28, 2023 kr0.676 kr0.676 kr0.676 kr0.676 0
Apr 27, 2023 kr0.676 kr0.676 kr0.676 kr0.676 0
Apr 26, 2023 kr0.676 kr0.676 kr0.676 kr0.676 0
Apr 25, 2023 kr0.676 kr0.676 kr0.676 kr0.676 0
Apr 24, 2023 kr0.676 kr0.676 kr0.676 kr0.676 0
Apr 21, 2023 kr0.676 kr0.676 kr0.676 kr0.676 0
Apr 20, 2023 kr0.676 kr0.676 kr0.676 kr0.676 0
Apr 19, 2023 kr0.676 kr0.676 kr0.676 kr0.676 0
Apr 18, 2023 kr0.676 kr0.676 kr0.676 kr0.676 0
Apr 17, 2023 kr0.676 kr0.676 kr0.676 kr0.676 0
Apr 14, 2023 kr0.676 kr0.676 kr0.676 kr0.676 0
Apr 13, 2023 kr0.676 kr0.676 kr0.676 kr0.676 0
Apr 12, 2023 kr0.676 kr0.676 kr0.676 kr0.676 0
Apr 11, 2023 kr0.676 kr0.676 kr0.676 kr0.676 0
Apr 05, 2023 kr0.676 kr0.676 kr0.676 kr0.676 0
Apr 04, 2023 kr0.676 kr0.676 kr0.676 kr0.676 0
Apr 03, 2023 kr0.676 kr0.676 kr0.676 kr0.676 0
Mar 31, 2023 kr0.676 kr0.676 kr0.676 kr0.676 0
Mar 30, 2023 kr0.676 kr0.676 kr0.676 kr0.676 0
Mar 29, 2023 kr0.676 kr0.676 kr0.676 kr0.676 0
Mar 28, 2023 kr0.676 kr0.676 kr0.676 kr0.676 0
Mar 27, 2023 kr0.676 kr0.676 kr0.676 kr0.676 0
Mar 24, 2023 kr0.676 kr0.676 kr0.676 kr0.676 0
Mar 23, 2023 kr0.676 kr0.676 kr0.676 kr0.676 0
Mar 22, 2023 kr0.676 kr0.676 kr0.676 kr0.676 0
Click to get the best stock tips daily for free!

About DOF ASA

DOF ASA DOF ASA, together with its subsidiaries, owns and operates a fleet of offshore/subsea vessels. It operates a fleet of platform supply vessels (PSVs) that are used to transport oilfield products and supplies to offshore drilling and production facilities; anchor handling tug supply (AHTS) vessels used to set anchors for drilling rigs, and tow mobile drilling rigs and equipment from one location to another; and subsea vessels used for a range of su... DOF.OL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT