14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £313.80 £344.80 Friday, 17th May 2024 DOM.L stock ended at £340.40. This is 0.472% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.04% from a day low at £333.80 to a day high of £340.60.
90 days £313.80 £380.60
52 weeks £267.40 £432.20

Historical Dominion Resources Black Warrior Trust prices

Date Open High Low Close Volume
Jan 30, 2024 £354.00 £356.40 £351.20 £354.20 163 272
Jan 29, 2024 £344.60 £355.40 £344.60 £354.80 271 160
Jan 26, 2024 £353.60 £353.60 £346.40 £351.40 144 864
Jan 25, 2024 £350.80 £356.80 £341.60 £346.20 686 480
Jan 24, 2024 £355.80 £359.00 £352.40 £356.20 336 289
Jan 23, 2024 £353.40 £355.00 £350.60 £352.80 294 604
Jan 22, 2024 £357.00 £362.00 £351.20 £351.20 571 305
Jan 19, 2024 £357.40 £363.80 £350.20 £353.60 241 313
Jan 18, 2024 £352.40 £365.60 £352.40 £357.00 316 792
Jan 17, 2024 £362.00 £363.20 £354.60 £358.80 323 470
Jan 16, 2024 £352.80 £364.20 £352.80 £363.80 6 136 908
Jan 15, 2024 £353.20 £360.00 £353.00 £358.20 469 259
Jan 12, 2024 £370.80 £370.80 £356.80 £359.80 530 791
Jan 11, 2024 £365.40 £368.00 £359.80 £359.80 511 309
Jan 10, 2024 £378.40 £378.40 £367.20 £368.00 514 242
Jan 09, 2024 £382.40 £382.40 £373.80 £378.40 361 465
Jan 08, 2024 £361.00 £376.20 £361.00 £376.20 493 522
Jan 05, 2024 £365.20 £371.80 £364.80 £369.40 576 642
Jan 04, 2024 £370.00 £373.60 £367.20 £370.00 2 210 981
Jan 03, 2024 £370.40 £375.40 £367.60 £369.00 443 444
Jan 02, 2024 £385.80 £385.80 £372.40 £372.40 262 672
Dec 29, 2023 £379.80 £380.00 £373.00 £376.80 342 825
Dec 28, 2023 £384.00 £384.00 £384.00 £384.00 0
Dec 27, 2023 £373.40 £385.20 £373.40 £385.20 723 458
Dec 22, 2023 £390.20 £390.20 £381.40 £384.00 139 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DOM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dominion Resources Black Warrior Trust

Dominion Resources Black Warrior Trust Domino's Pizza Group plc owns, operates, and franchises Domino's Pizza stores. It operates 1,172 stores in the United Kingdom and 55 stores in the Republic of Ireland. The company was formerly known as Domino's Pizza UK & IRL plc and changed its name to Domino's Pizza Group plc in May 2012. The company was founded in 1960 and is based in Milton Keynes, the United Kingdom.... DOM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT