14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £313.80 £344.80 Friday, 17th May 2024 DOM.L stock ended at £340.40. This is 0.472% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.04% from a day low at £333.80 to a day high of £340.60.
90 days £313.80 £380.60
52 weeks £267.40 £432.20

Historical Dominion Resources Black Warrior Trust prices

Date Open High Low Close Volume
Oct 12, 2023 £371.00 £375.40 £370.40 £371.40 420 702
Oct 11, 2023 £363.60 £378.20 £363.60 £371.00 571 825
Oct 10, 2023 £364.60 £372.40 £363.72 £370.80 462 262
Oct 09, 2023 £357.40 £367.20 £357.40 £362.20 485 669
Oct 06, 2023 £354.80 £365.40 £354.80 £365.40 557 524
Oct 05, 2023 £357.40 £357.40 £357.40 £357.40 0
Oct 04, 2023 £360.00 £362.00 £356.20 £357.40 555 404
Oct 03, 2023 £363.40 £369.00 £361.20 £361.20 565 666
Oct 02, 2023 £376.40 £376.40 £376.40 £376.40 0
Sep 29, 2023 £381.80 £381.80 £376.40 £376.40 1 048 295
Sep 28, 2023 £376.60 £378.80 £371.80 £373.20 546 353
Sep 27, 2023 £379.00 £385.84 £375.80 £376.20 628 225
Sep 26, 2023 £372.60 £382.80 £372.60 £378.80 597 949
Sep 25, 2023 £374.00 £380.25 £372.40 £378.20 483 849
Sep 22, 2023 £383.60 £384.40 £378.00 £381.80 858 347
Sep 21, 2023 £382.20 £386.00 £379.40 £384.00 708 649
Sep 20, 2023 £391.20 £391.20 £383.00 £383.20 1 280 770
Sep 19, 2023 £383.00 £388.80 £381.20 £382.00 811 540
Sep 18, 2023 £390.20 £395.80 £387.60 £387.60 544 281
Sep 15, 2023 £401.00 £402.60 £394.40 £394.40 1 934 225
Sep 14, 2023 £389.00 £397.60 £389.00 £397.60 808 899
Sep 13, 2023 £389.00 £401.00 £389.00 £393.80 537 415
Sep 12, 2023 £396.20 £398.60 £392.80 £396.20 674 033
Sep 11, 2023 £387.00 £401.80 £387.00 £393.80 661 497
Sep 08, 2023 £387.00 £395.80 £387.00 £392.40 527 104

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DOM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dominion Resources Black Warrior Trust

Dominion Resources Black Warrior Trust Domino's Pizza Group plc owns, operates, and franchises Domino's Pizza stores. It operates 1,172 stores in the United Kingdom and 55 stores in the Republic of Ireland. The company was formerly known as Domino's Pizza UK & IRL plc and changed its name to Domino's Pizza Group plc in May 2012. The company was founded in 1960 and is based in Milton Keynes, the United Kingdom.... DOM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT