XLON:DOM
Dominion Resources Black Warrior Trust Stock Price (Quote)
£316.40
-3.20 (-1.00%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 DOM.L stock ended at £316.40. This is 1.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.48% from a day low at £316.40 to a day high of £327.40. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | £320.40 | £327.40 | £316.40 | £316.40 | 72 650 |
| May 07, 2024 | £320.00 | £325.00 | £318.00 | £319.60 | 385 265 |
| May 03, 2024 | £321.80 | £324.80 | £313.80 | £313.80 | 609 333 |
| May 02, 2024 | £329.80 | £329.80 | £322.00 | £322.60 | 444 604 |
| May 01, 2024 | £322.80 | £330.60 | £319.60 | £322.60 | 948 891 |
| Apr 30, 2024 | £328.20 | £334.20 | £323.60 | £325.80 | 336 830 |
| Apr 29, 2024 | £322.40 | £334.20 | £320.00 | £333.80 | 324 441 |
| Apr 26, 2024 | £326.00 | £333.00 | £319.80 | £329.80 | 246 717 |
| Apr 25, 2024 | £326.00 | £330.80 | £321.60 | £326.40 | 312 481 |
| Apr 24, 2024 | £330.80 | £333.80 | £323.20 | £326.40 | 392 108 |
| Apr 23, 2024 | £320.00 | £332.00 | £320.00 | £331.00 | 291 554 |
| Apr 22, 2024 | £315.00 | £328.80 | £315.00 | £327.80 | 331 020 |
| Apr 19, 2024 | £326.80 | £326.80 | £315.00 | £320.60 | 268 171 |
| Apr 18, 2024 | £321.00 | £330.20 | £319.00 | £321.20 | 179 199 |
| Apr 17, 2024 | £336.40 | £336.40 | £322.60 | £322.60 | 399 206 |
| Apr 16, 2024 | £331.60 | £333.60 | £328.20 | £328.20 | 590 962 |
| Apr 15, 2024 | £345.00 | £345.00 | £332.20 | £336.80 | 464 113 |
| Apr 12, 2024 | £337.20 | £342.59 | £334.40 | £334.40 | 1 230 117 |
| Apr 11, 2024 | £335.00 | £336.60 | £333.00 | £335.20 | 1 525 718 |
| Apr 10, 2024 | £330.00 | £337.40 | £324.00 | £334.60 | 393 100 |
| Apr 09, 2024 | £329.80 | £341.29 | £328.00 | £331.80 | 1 103 602 |
| Apr 08, 2024 | £339.40 | £339.40 | £332.80 | £334.00 | 390 951 |
| Apr 05, 2024 | £334.80 | £337.20 | £334.80 | £337.20 | 416 860 |
| Apr 04, 2024 | £341.60 | £344.60 | £338.20 | £341.80 | 362 207 |
| Apr 03, 2024 | £352.40 | £352.40 | £342.21 | £346.60 | 476 272 |
