14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.02 $8.07 Friday, 17th May 2024 DOMO stock ended at $7.38. This is 2.57% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.53% from a day low at $7.05 to a day high of $7.44.
90 days $7.02 $11.87
52 weeks $7.02 $18.19

Historical Domo, Inc. prices

Date Open High Low Close Volume
Aug 13, 2018 $18.05 $18.64 $17.46 $18.51 162 524
Aug 10, 2018 $17.53 $17.98 $17.50 $17.92 149 757
Aug 09, 2018 $17.88 $18.29 $17.31 $17.70 405 176
Aug 08, 2018 $17.77 $18.09 $17.45 $17.93 141 089
Aug 07, 2018 $17.26 $18.23 $17.26 $17.74 364 847
Aug 06, 2018 $16.97 $17.50 $16.85 $17.36 163 166
Aug 03, 2018 $16.59 $17.20 $16.41 $17.03 288 691
Aug 02, 2018 $16.33 $17.50 $16.21 $16.62 676 627
Aug 01, 2018 $16.57 $17.02 $16.20 $16.52 472 683
Jul 31, 2018 $16.00 $17.29 $15.80 $16.61 968 835
Jul 30, 2018 $16.60 $17.00 $15.79 $16.06 942 886
Jul 27, 2018 $18.72 $18.75 $16.50 $16.63 403 198
Jul 26, 2018 $19.65 $19.78 $18.05 $18.26 475 368
Jul 25, 2018 $19.39 $19.80 $18.94 $19.68 443 911
Jul 24, 2018 $20.00 $20.42 $18.99 $19.17 1 088 523
Jul 23, 2018 $18.77 $20.14 $18.50 $19.30 608 584
Jul 20, 2018 $18.83 $18.83 $18.37 $18.68 181 109
Jul 19, 2018 $18.99 $18.99 $18.41 $18.63 188 336
Jul 18, 2018 $19.15 $19.69 $18.64 $18.85 243 847
Jul 17, 2018 $19.28 $19.45 $18.80 $19.25 330 806
Jul 16, 2018 $19.87 $19.87 $18.88 $18.99 317 818
Jul 13, 2018 $20.31 $20.92 $19.26 $19.72 730 789
Jul 12, 2018 $19.33 $20.44 $18.35 $19.84 1 158 340
Jul 11, 2018 $19.95 $19.95 $18.64 $19.05 638 208
Jul 10, 2018 $20.95 $21.10 $19.46 $19.89 1 127 486

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOMO stock historical prices to predict future price movements?
Trend Analysis: Examine the DOMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Domo, Inc.

Domo. Domo, Inc. operates a cloud-based business intelligence platform in the United States, Japan, and internationally. Its platform digitally connects from the chief executive officer to the frontline employee with the people, data, and systems in an organization, giving them access to real-time data and insights, and allowing them to manage business from smartphones. The company was formerly known as Domo Technologies, Inc. and changed its name to D... DOMO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT