NASDAQ:DOMO
Domo, Inc. Stock Price (Quote)
$7.45
-0.0600 (-0.799%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DOMO stock ended at $7.45. This is 0.799% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.66% from a day low at $7.40 to a day high of $7.74. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $7.71 | $7.74 | $7.40 | $7.45 | 206 485 |
| May 02, 2024 | $7.61 | $7.61 | $7.37 | $7.51 | 361 866 |
| May 01, 2024 | $7.56 | $7.84 | $7.56 | $7.57 | 258 841 |
| Apr 30, 2024 | $7.55 | $7.59 | $7.46 | $7.53 | 347 913 |
| Apr 29, 2024 | $7.65 | $7.68 | $7.49 | $7.66 | 240 463 |
| Apr 26, 2024 | $7.66 | $7.78 | $7.51 | $7.59 | 241 580 |
| Apr 25, 2024 | $7.24 | $7.78 | $7.24 | $7.62 | 638 351 |
| Apr 24, 2024 | $7.50 | $7.54 | $7.34 | $7.43 | 674 732 |
| Apr 23, 2024 | $7.50 | $7.83 | $7.46 | $7.50 | 510 742 |
| Apr 22, 2024 | $7.76 | $7.76 | $7.38 | $7.47 | 542 182 |
| Apr 19, 2024 | $7.77 | $7.89 | $7.65 | $7.70 | 519 136 |
| Apr 18, 2024 | $7.86 | $7.98 | $7.71 | $7.81 | 395 497 |
| Apr 17, 2024 | $8.07 | $8.07 | $7.73 | $7.85 | 482 038 |
| Apr 16, 2024 | $7.85 | $8.33 | $7.73 | $7.99 | 684 791 |
| Apr 15, 2024 | $8.26 | $8.37 | $7.89 | $7.92 | 448 338 |
| Apr 12, 2024 | $8.45 | $8.54 | $8.16 | $8.29 | 293 768 |
| Apr 11, 2024 | $8.50 | $8.74 | $8.50 | $8.53 | 249 008 |
| Apr 10, 2024 | $8.60 | $8.66 | $8.47 | $8.58 | 380 360 |
| Apr 09, 2024 | $8.85 | $9.00 | $8.75 | $8.84 | 297 578 |
| Apr 08, 2024 | $8.86 | $8.98 | $8.73 | $8.80 | 284 449 |
| Apr 05, 2024 | $8.82 | $9.10 | $8.80 | $8.84 | 198 612 |
| Apr 04, 2024 | $9.07 | $9.25 | $8.80 | $8.85 | 328 075 |
| Apr 03, 2024 | $8.97 | $9.06 | $8.87 | $8.94 | 213 215 |
| Apr 02, 2024 | $8.98 | $9.14 | $8.87 | $9.02 | 331 150 |
| Apr 01, 2024 | $9.01 | $9.21 | $8.79 | $9.21 | 441 319 |
