NASDAQ:DOMO
Domo, Inc. Stock Price (Quote)
$6.97
-0.160 (-2.24%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.11 | $7.84 | Friday, 24th May 2024 DOMO stock ended at $6.97. This is 2.24% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 21.60% from a day low at $6.11 to a day high of $7.43. |
90 days | $6.11 | $11.87 | |
52 weeks | $6.11 | $18.19 |
Date | Open | High | Low | Close | Volume |
Feb 07, 2024 | $11.60 | $12.21 | $11.42 | $11.68 | 430 374 |
Feb 06, 2024 | $11.15 | $11.59 | $11.15 | $11.56 | 228 352 |
Feb 05, 2024 | $11.17 | $11.33 | $10.95 | $11.16 | 251 991 |
Feb 02, 2024 | $10.99 | $11.36 | $10.86 | $11.30 | 209 431 |
Feb 01, 2024 | $10.96 | $11.18 | $10.78 | $11.18 | 198 626 |
Jan 31, 2024 | $11.11 | $11.35 | $10.86 | $10.87 | 365 618 |
Jan 30, 2024 | $11.28 | $11.31 | $11.00 | $11.21 | 212 678 |
Jan 29, 2024 | $11.30 | $11.44 | $10.88 | $11.36 | 252 199 |
Jan 26, 2024 | $11.30 | $11.50 | $11.10 | $11.23 | 326 945 |
Jan 25, 2024 | $10.85 | $11.52 | $10.66 | $11.23 | 496 792 |
Jan 24, 2024 | $10.31 | $11.36 | $10.31 | $10.71 | 796 154 |
Jan 23, 2024 | $10.01 | $10.05 | $9.80 | $9.83 | 131 297 |
Jan 22, 2024 | $9.66 | $9.93 | $9.62 | $9.89 | 236 438 |
Jan 19, 2024 | $9.84 | $9.85 | $9.45 | $9.57 | 380 734 |
Jan 18, 2024 | $9.54 | $9.72 | $9.37 | $9.66 | 499 730 |
Jan 17, 2024 | $9.37 | $9.47 | $9.23 | $9.38 | 419 887 |
Jan 16, 2024 | $9.28 | $9.66 | $9.16 | $9.62 | 314 593 |
Jan 12, 2024 | $9.81 | $10.00 | $9.36 | $9.38 | 193 516 |
Jan 11, 2024 | $9.83 | $9.88 | $9.49 | $9.72 | 194 349 |
Jan 10, 2024 | $9.51 | $9.83 | $9.40 | $9.81 | 232 707 |
Jan 09, 2024 | $9.68 | $9.88 | $9.50 | $9.52 | 304 192 |
Jan 08, 2024 | $9.57 | $10.02 | $9.49 | $9.86 | 288 297 |
Jan 05, 2024 | $9.31 | $9.89 | $9.23 | $9.56 | 359 471 |
Jan 04, 2024 | $9.61 | $9.70 | $9.36 | $9.37 | 326 878 |
Jan 03, 2024 | $9.83 | $9.93 | $9.50 | $9.65 | 551 617 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DOMO stock historical prices to predict future price movements?
Trend Analysis: Examine the DOMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DOMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.