FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.196 $0.365 Friday, 31st May 2024 DPRO stock ended at $0.276. This is 0.88% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.67% from a day low at $0.266 to a day high of $0.278.
90 days $0.160 $0.365
52 weeks $0.130 $1.48

Historical Draganfly Inc. prices

Date Open High Low Close Volume
Oct 29, 2020 $0.450 $0.464 $0.440 $0.447 88 063
Oct 28, 2020 $0.400 $0.455 $0.400 $0.450 155 444
Oct 27, 2020 $0.455 $0.455 $0.440 $0.445 62 835
Oct 26, 2020 $0.400 $0.447 $0.400 $0.440 162 626
Oct 23, 2020 $0.431 $0.440 $0.410 $0.436 180 359
Oct 22, 2020 $0.431 $0.434 $0.420 $0.423 83 340
Oct 21, 2020 $0.440 $0.440 $0.411 $0.424 148 199
Oct 20, 2020 $0.420 $0.439 $0.400 $0.425 133 152
Oct 19, 2020 $0.460 $0.462 $0.417 $0.419 293 348
Oct 16, 2020 $0.450 $0.460 $0.450 $0.460 181 122
Oct 15, 2020 $0.593 $0.593 $0.450 $0.450 118 578
Oct 14, 2020 $0.470 $0.489 $0.450 $0.485 67 094
Oct 13, 2020 $0.500 $0.500 $0.400 $0.466 208 480
Oct 12, 2020 $0.462 $0.494 $0.430 $0.490 302 851
Oct 09, 2020 $0.460 $0.460 $0.430 $0.447 88 106
Oct 08, 2020 $0.435 $0.479 $0.435 $0.456 149 238
Oct 07, 2020 $0.446 $0.490 $0.446 $0.470 122 721
Oct 06, 2020 $0.498 $0.500 $0.458 $0.490 33 411
Oct 05, 2020 $0.476 $0.491 $0.450 $0.480 26 397
Oct 02, 2020 $0.425 $0.489 $0.425 $0.476 65 892
Oct 01, 2020 $0.445 $0.492 $0.445 $0.471 55 551
Sep 30, 2020 $0.465 $0.494 $0.465 $0.480 65 536
Sep 29, 2020 $0.507 $0.507 $0.461 $0.490 92 745
Sep 28, 2020 $0.491 $0.512 $0.480 $0.490 85 306
Sep 25, 2020 $0.429 $0.504 $0.429 $0.500 121 605

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DPRO stock historical prices to predict future price movements?
Trend Analysis: Examine the DPRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DPRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Draganfly Inc.

Draganfly. Draganfly Inc. manufactures and sells commercial unmanned aerial vehicles worldwide. Its products include quadcopters, fixed wing aircrafts, ground based robots, and handheld controllers, as well as software used for tracking, live streaming, flight training, and data collection. The company also offers custom engineering and training, simulation consulting, and flight training services, as well as wireless video systems. It serves public safety,... DPRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT