FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.196 $0.365 Friday, 31st May 2024 DPRO stock ended at $0.276. This is 0.88% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.67% from a day low at $0.266 to a day high of $0.278.
90 days $0.160 $0.365
52 weeks $0.130 $1.48

Historical Draganfly Inc. prices

Date Open High Low Close Volume
May 31, 2024 $0.270 $0.278 $0.266 $0.276 230 520
May 30, 2024 $0.263 $0.280 $0.260 $0.273 330 575
May 29, 2024 $0.280 $0.280 $0.261 $0.268 358 034
May 28, 2024 $0.299 $0.299 $0.270 $0.280 792 919
May 24, 2024 $0.276 $0.291 $0.265 $0.275 854 300
May 23, 2024 $0.284 $0.284 $0.261 $0.271 614 553
May 22, 2024 $0.280 $0.300 $0.260 $0.278 1 830 666
May 21, 2024 $0.280 $0.281 $0.230 $0.279 1 098 139
May 20, 2024 $0.280 $0.295 $0.260 $0.264 1 221 707
May 17, 2024 $0.292 $0.294 $0.259 $0.265 2 711 319
May 16, 2024 $0.330 $0.349 $0.300 $0.316 1 848 134
May 15, 2024 $0.319 $0.365 $0.285 $0.300 3 857 886
May 14, 2024 $0.272 $0.314 $0.261 $0.309 3 630 789
May 13, 2024 $0.265 $0.270 $0.249 $0.260 830 919
May 10, 2024 $0.268 $0.268 $0.250 $0.256 1 097 249
May 09, 2024 $0.280 $0.280 $0.242 $0.248 823 521
May 08, 2024 $0.265 $0.266 $0.230 $0.250 1 600 484
May 07, 2024 $0.224 $0.245 $0.220 $0.237 1 092 959
May 06, 2024 $0.214 $0.220 $0.210 $0.213 515 572
May 03, 2024 $0.222 $0.228 $0.196 $0.200 1 227 104
May 02, 2024 $0.249 $0.259 $0.217 $0.225 861 902
May 01, 2024 $0.252 $0.259 $0.232 $0.237 566 207
Apr 30, 2024 $0.260 $0.266 $0.250 $0.252 1 137 468
Apr 29, 2024 $0.270 $0.276 $0.250 $0.262 2 013 577
Apr 26, 2024 $0.264 $0.284 $0.250 $0.259 646 034

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DPRO stock historical prices to predict future price movements?
Trend Analysis: Examine the DPRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DPRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Draganfly Inc.

Draganfly. Draganfly Inc. manufactures and sells commercial unmanned aerial vehicles worldwide. Its products include quadcopters, fixed wing aircrafts, ground based robots, and handheld controllers, as well as software used for tracking, live streaming, flight training, and data collection. The company also offers custom engineering and training, simulation consulting, and flight training services, as well as wireless video systems. It serves public safety,... DPRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT